Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | + 0.10 (4.78%) | 2.11 | 2.22 | 2.09 | 2.19 | 2.17 | 153,430.00 | 333.39 |
14/12/2017 | + 0.01 (0.48%) | 2.10 | 2.11 | 2.07 | 2.09 | 2.09 | 166,240.00 | 346.39 |
13/12/2017 | -0.01 (0.48%) | 2.09 | 2.11 | 2.08 | 2.08 | 2.09 | 234,810.00 | 489.29 |
12/12/2017 | -0.06 (2.79%) | 2.15 | 2.18 | 2.00 | 2.09 | 2.10 | 208,580.00 | 437.53 |
11/12/2017 | 0.00 (0.00%) | 2.15 | 2.20 | 2.14 | 2.15 | 2.16 | 177,280.00 | 381.26 |
08/12/2017 | + 0.02 (0.94%) | 2.15 | 2.19 | 2.14 | 2.15 | 2.16 | 156,480.00 | 338.18 |
07/12/2017 | -0.02 (0.93%) | 2.15 | 2.19 | 2.10 | 2.13 | 2.14 | 167,870.00 | 357.83 |
06/12/2017 | -0.03 (1.38%) | 2.15 | 2.22 | 2.13 | 2.15 | 2.18 | 280,140.00 | 610.39 |
05/12/2017 | -0.04 (1.80%) | 2.22 | 2.21 | 2.14 | 2.18 | 2.17 | 395,260.00 | 856.78 |
04/12/2017 | 0.00 (0.00%) | 2.22 | 2.25 | 2.18 | 2.22 | 2.21 | 338,910.00 | 749.67 |
01/12/2017 | 0.00 (0.00%) | 2.23 | 2.25 | 2.20 | 2.22 | 2.21 | 317,920.00 | 705.05 |
30/11/2017 | -0.07 (3.06%) | 2.28 | 2.28 | 2.20 | 2.22 | 2.24 | 233,540.00 | 522.29 |
29/11/2017 | + 0.04 (1.78%) | 2.22 | 2.31 | 2.20 | 2.29 | 2.26 | 312,840.00 | 709.54 |
28/11/2017 | - | 2.27 | 2.33 | 2.20 | 2.25 | 2.28 | 637,890.00 | 1,458.07 |
27/11/2017 | + 0.14 (6.86%) | 2.05 | 2.18 | 2.05 | 2.18 | 2.16 | 790,110.00 | 1,710.48 |
24/11/2017 | + 0.03 (1.49%) | 2.01 | 2.06 | 2.01 | 2.04 | 2.03 | 287,290.00 | 581.18 |
23/11/2017 | -0.01 (0.50%) | 2.05 | 2.05 | 2.00 | 2.01 | 2.03 | 248,460.00 | 502.39 |
22/11/2017 | + 0.01 (0.50%) | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | 225,200.00 | 454.58 |
21/11/2017 | 0.00 (0.00%) | 2.01 | 2.06 | 2.01 | 2.01 | 2.02 | 154,850.00 | 313.61 |
20/11/2017 | -0.04 (1.95%) | 2.08 | 2.06 | 1.91 | 2.01 | 2.03 | 192,910.00 | 391.14 |