Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -0.02 (0.94%) | 2.13 | 2.14 | 2.11 | 2.11 | 2.13 | 57,070.00 | 121.26 |
12/01/2018 | 0.00 (0.00%) | 2.10 | 2.16 | 2.11 | 2.13 | 2.13 | 140,710.00 | 299.19 |
11/01/2018 | 0.00 (0.00%) | 2.13 | 2.19 | 2.10 | 2.13 | 2.13 | 384,070.00 | 814.93 |
10/01/2018 | + 0.04 (1.91%) | 2.09 | 2.18 | 2.09 | 2.13 | 2.12 | 348,950.00 | 740.29 |
09/01/2018 | -0.06 (2.79%) | 2.18 | 2.18 | 2.08 | 2.09 | 2.11 | 435,500.00 | 920.37 |
08/01/2018 | - | 2.19 | 2.22 | 2.14 | 2.15 | 2.16 | 135,030.00 | 291.77 |
05/01/2018 | + 0.01 (0.46%) | 2.17 | 2.20 | 2.16 | 2.19 | 2.18 | 180,710.00 | 394.15 |
04/01/2018 | + 0.11 (5.31%) | 2.07 | 2.21 | 2.06 | 2.18 | 2.15 | 725,190.00 | 1,570.44 |
03/01/2018 | -0.02 (0.96%) | 2.09 | 2.11 | 2.06 | 2.07 | 2.09 | 147,020.00 | 306.48 |
02/01/2018 | - | 2.13 | 2.12 | 2.08 | 2.09 | 2.10 | 283,310.00 | 594.95 |
29/12/2017 | + 0.01 (0.47%) | 2.11 | 2.13 | 2.10 | 2.12 | 2.11 | 268,860.00 | 568.37 |
28/12/2017 | -0.02 (0.94%) | 2.13 | 2.15 | 2.10 | 2.11 | 2.11 | 286,150.00 | 603.13 |
27/12/2017 | 0.00 (0.00%) | 2.13 | 2.15 | 2.10 | 2.13 | 2.12 | 252,780.00 | 536.54 |
26/12/2017 | 0.00 (0.00%) | 2.13 | 2.15 | 2.10 | 2.13 | 2.13 | 156,360.00 | 333.25 |
25/12/2017 | -0.02 (0.93%) | 2.15 | 2.15 | 2.10 | 2.13 | 2.13 | 125,030.00 | 265.96 |
22/12/2017 | + 0.02 (0.94%) | 2.13 | 2.16 | 2.10 | 2.15 | 2.14 | 189,790.00 | 405.26 |
21/12/2017 | -0.01 (0.47%) | 2.14 | 2.15 | 2.10 | 2.13 | 2.13 | 52,380.00 | 111.46 |
20/12/2017 | -0.04 (1.83%) | 2.18 | 2.18 | 2.12 | 2.14 | 2.15 | 176,820.00 | 379.35 |
19/12/2017 | + 0.03 (1.40%) | 2.15 | 2.20 | 2.13 | 2.18 | 2.16 | 250,800.00 | 541.34 |
18/12/2017 | -0.04 (1.83%) | 2.21 | 2.24 | 2.18 | 2.15 | 2.21 | 199,360.00 | 440.06 |