Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
1.53 | 1.55 | 1.52 | 1.54 | 1.54 | 95,710.00 | 146.90 |
13/02/2018 |
-0.05 (3.18%)
![]() |
1.50 | 1.54 | 1.48 | 1.52 | 1.50 | 475,760.00 | 714.50 |
12/02/2018 |
-0.01 (0.63%)
![]() |
1.55 | 1.63 | 1.55 | 1.57 | 1.59 | 184,300.00 | 293.19 |
09/02/2018 |
-0.08 (4.82%)
![]() |
1.61 | 1.64 | 1.55 | 1.58 | 1.58 | 412,390.00 | 646.93 |
08/02/2018 |
-0.01 (0.60%)
![]() |
1.67 | 1.70 | 1.66 | 1.66 | 1.68 | 119,880.00 | 178,033.24 |
07/02/2018 | +
0.10 (6.37%)
![]() |
1.57 | 1.67 | 1.60 | 1.67 | 1.66 | 214,940.00 | 357.31 |
06/02/2018 |
-0.11 (6.55%)
![]() |
1.57 | 1.61 | 1.57 | 1.57 | 1.57 | 590,810.00 | 929.04 |
05/02/2018 |
-
![]() |
1.80 | 1.80 | 1.68 | 1.68 | 1.70 | 348,170.00 | 41,955.15 |
02/02/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.82 | 1.75 | 1.80 | 1.78 | 103,770.00 | 184.76 |
01/02/2018 |
-
![]() |
1.80 | 1.84 | 1.76 | 1.80 | 1.81 | 208,280.00 | 376.87 |
31/01/2018 |
-
![]() |
1.80 | 1.85 | 1.77 | 1.80 | 1.81 | 784,630.00 | 1,416.75 |
30/01/2018 |
-
![]() |
1.95 | 1.96 | 1.94 | 1.82 | 1.95 | 312,060.00 | 110,240.12 |
29/01/2018 |
-
![]() |
1.99 | 2.03 | 1.97 | 1.95 | 2.00 | 127,740.00 | 253.08 |
26/01/2018 |
-
![]() |
1.94 | 2.00 | 1.93 | 1.99 | 1.97 | 233,550.00 | 459.92 |
25/01/2018 |
-
![]() |
2.06 | 2.06 | 1.92 | 1.94 | 1.97 | 904,480.00 | 55,288.12 |
22/01/2018 |
-0.02 (0.96%)
![]() |
2.08 | 2.11 | 2.04 | 2.06 | 2.06 | 311,490.00 | 641.15 |
19/01/2018 |
-
![]() |
2.10 | 2.13 | 2.08 | 2.08 | 2.09 | 202,650.00 | 422.71 |
18/01/2018 | +
0.03 (1.45%)
![]() |
2.07 | 2.19 | 2.06 | 2.10 | 2.10 | 334,360.00 | 702.98 |
17/01/2018 |
-0.02 (0.96%)
![]() |
2.09 | 2.10 | 2.06 | 2.07 | 2.09 | 192,780.00 | 401.73 |
16/01/2018 |
-0.02 (0.95%)
![]() |
2.11 | 2.11 | 2.08 | 2.09 | 2.10 | 234,730.00 | 491.99 |