Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 |
-
![]() |
1.49 | 1.53 | 1.50 | 1.53 | 1.51 | 61,490.00 | 93.17 |
20/03/2018 |
-
![]() |
1.59 | 1.61 | 1.49 | 1.49 | 1.52 | 436,050.00 | 657.29 |
19/03/2018 |
-
![]() |
1.58 | 1.62 | 1.55 | 1.59 | 1.57 | 79,970.00 | 125.84 |
16/03/2018 |
-
![]() |
1.57 | 1.65 | 1.50 | 1.59 | 1.56 | 117,270.00 | 183.40 |
15/03/2018 |
-
![]() |
1.58 | 1.63 | 1.52 | 1.58 | 1.55 | 256,940.00 | 397.57 |
14/03/2018 |
-
![]() |
1.66 | 1.68 | 1.59 | 1.60 | 1.62 | 200,720.00 | 324.09 |
13/03/2018 |
-
![]() |
1.73 | 1.73 | 1.65 | 1.67 | 1.68 | 178,580.00 | 300.03 |
12/03/2018 |
-
![]() |
1.64 | 1.71 | 1.60 | 1.68 | 1.69 | 975,230.00 | 1,645.36 |
09/03/2018 | +
0.06 (3.90%)
![]() |
1.56 | 1.62 | 1.56 | 1.60 | 1.60 | 173,370.00 | 276.98 |
08/03/2018 | +
0.03 (1.99%)
![]() |
1.54 | 1.56 | 1.53 | 1.54 | 1.55 | 113,370.00 | 175.34 |
07/03/2018 | +
0.01 (0.67%)
![]() |
1.50 | 1.57 | 1.51 | 1.51 | 1.54 | 207,550.00 | 318.52 |
06/03/2018 |
-
![]() |
1.50 | 1.50 | 1.49 | 1.50 | 1.49 | 85,060.00 | 127.05 |
05/03/2018 |
-
![]() |
1.52 | 1.52 | 1.49 | 1.50 | 1.51 | 233,430.00 | 350.66 |
02/03/2018 | +
0.01 (0.67%)
![]() |
1.49 | 1.53 | 1.49 | 1.50 | 1.50 | 238,390.00 | 357.87 |
01/03/2018 |
-0.03 (1.97%)
![]() |
1.53 | 1.54 | 1.49 | 1.49 | 1.51 | 125,550.00 | 188.63 |
28/02/2018 |
-
![]() |
1.50 | 1.56 | 1.50 | 1.52 | 1.53 | 247,090.00 | 376.46 |
27/02/2018 |
-
![]() |
1.50 | 1.53 | 1.49 | 1.50 | 1.50 | 283,150.00 | 425.01 |
26/02/2018 |
-
![]() |
1.55 | 1.56 | 1.50 | 1.50 | 1.52 | 497,740.00 | 756.00 |
23/02/2018 |
-0.01 (0.64%)
![]() |
1.57 | 1.59 | 1.53 | 1.55 | 1.56 | 408,150.00 | 633.58 |
22/02/2018 |
-
![]() |
1.54 | 1.58 | 1.51 | 1.56 | 1.53 | 243,560.00 | 372.08 |