Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | +
0.04 (3.48%)
![]() |
1.15 | 1.20 | 1.14 | 1.19 | 1.16 | 195,290.00 | 228.59 |
17/04/2018 |
-
![]() |
1.13 | 1.15 | 1.13 | 1.15 | 1.14 | 68,190.00 | 77.70 |
16/04/2018 |
-0.04 (3.42%)
![]() |
1.14 | 1.16 | 1.12 | 1.13 | 1.14 | 86,660.00 | 98.52 |
13/04/2018 | +
0.01 (0.86%)
![]() |
1.16 | 1.18 | 1.13 | 1.17 | 1.15 | 144,690.00 | 166.92 |
12/04/2018 |
-0.04 (3.33%)
![]() |
1.19 | 1.23 | 1.12 | 1.16 | 1.16 | 409,730.00 | 477.36 |
11/04/2018 |
-0.03 (2.44%)
![]() |
1.22 | 1.24 | 1.20 | 1.20 | 1.21 | 321,140.00 | 390.16 |
10/04/2018 |
-0.02 (1.60%)
![]() |
1.28 | 1.30 | 1.24 | 1.23 | 1.26 | 284,950.00 | 358.02 |
09/04/2018 |
-0.03 (2.34%)
![]() |
1.28 | 1.29 | 1.23 | 1.25 | 1.26 | 139,200.00 | 174.55 |
06/04/2018 |
-
![]() |
1.28 | 1.30 | 1.25 | 1.28 | 1.28 | 122,230.00 | 155.36 |
05/04/2018 |
-
![]() |
1.28 | 1.30 | 1.27 | 1.28 | 1.29 | 145,120.00 | 186.49 |
04/04/2018 |
-
![]() |
1.30 | 1.31 | 1.28 | 1.29 | 1.30 | 91,100.00 | 118.07 |
03/04/2018 |
-
![]() |
1.27 | 1.30 | 1.27 | 1.28 | 1.29 | 131,460.00 | 168.73 |
02/04/2018 |
-
![]() |
1.36 | 1.34 | 1.27 | 1.27 | 1.29 | 276,260.00 | 356.67 |
30/03/2018 |
-
![]() |
1.28 | 1.35 | 1.28 | 1.35 | 1.33 | 64,010.00 | 84.83 |
29/03/2018 |
-
![]() |
1.35 | 1.36 | 1.27 | 1.29 | 1.30 | 929,860.00 | 1,203.83 |
28/03/2018 |
-
![]() |
1.46 | 1.50 | 1.43 | 1.36 | 1.46 | 518,960.00 | 731.39 |
27/03/2018 |
-
![]() |
1.48 | 1.51 | 1.47 | 1.46 | 1.48 | 195,120.00 | 288.88 |
26/03/2018 |
-
![]() |
1.50 | 1.51 | 1.47 | 1.48 | 1.48 | 150,870.00 | 223.58 |
23/03/2018 |
-
![]() |
1.51 | 1.53 | 1.49 | 1.50 | 1.51 | 164,530.00 | 247.17 |
22/03/2018 |
-
![]() |
1.53 | 1.55 | 1.53 | 1.53 | 1.54 | 117,690.00 | 180.30 |