Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 |
-0.07 (4.52%)
![]() |
1.55 | 1.55 | 1.48 | 1.48 | 1.51 | 143,630.00 | 219.70 |
15/06/2018 | +
0.10 (6.90%)
![]() |
1.55 | 1.55 | 1.48 | 1.55 | 1.54 | 1,795,730.00 | 2,776.39 |
14/06/2018 | +
0.09 (6.62%)
![]() |
1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 181,730.00 | 263.51 |
13/06/2018 | +
0.08 (6.25%)
![]() |
1.29 | 1.36 | 1.29 | 1.36 | 1.34 | 212,780.00 | 285.02 |
12/06/2018 | +
0.04 (3.23%)
![]() |
1.26 | 1.28 | 1.22 | 1.28 | 1.26 | 236,090.00 | 297.52 |
11/06/2018 |
0.00 (0.00%)
![]() |
1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 118,920.00 | 146.92 |
08/06/2018 |
-0.03 (2.36%)
![]() |
1.26 | 1.28 | 1.22 | 1.24 | 1.25 | 59,080.00 | 72.95 |
07/06/2018 | +
0.04 (3.25%)
![]() |
1.22 | 1.30 | 1.22 | 1.27 | 1.27 | 143,280.00 | 181.68 |
06/06/2018 |
-
![]() |
1.17 | 1.25 | 1.18 | 1.23 | 1.22 | 210,520.00 | 253.79 |
05/06/2018 |
-
![]() |
1.27 | 1.27 | 1.20 | 1.23 | 1.22 | 44,700.00 | 54.29 |
04/06/2018 |
-
![]() |
1.28 | 1.26 | 1.20 | 1.21 | 1.23 | 226,390.00 | 279.85 |
01/06/2018 | +
0.08 (6.84%)
![]() |
1.17 | 1.25 | 1.15 | 1.25 | 1.23 | 525,240.00 | 649.30 |
31/05/2018 | +
0.01 (0.86%)
![]() |
1.14 | 1.17 | 1.14 | 1.17 | 1.15 | 53,730.00 | 61.79 |
30/05/2018 |
-0.01 (0.85%)
![]() |
1.16 | 1.17 | 1.13 | 1.16 | 1.15 | 100,290.00 | 114.53 |
29/05/2018 | +
0.03 (2.63%)
![]() |
1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 82,470.00 | 96.37 |
28/05/2018 |
-
![]() |
1.18 | 1.20 | 1.14 | 1.14 | 1.18 | 328,440.00 | 385.94 |
25/05/2018 |
0.00 (0.00%)
![]() |
1.16 | 1.20 | 1.13 | 1.16 | 1.17 | 170,720.00 | 200.44 |
24/05/2018 |
0.00 (0.00%)
![]() |
1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 72,910.00 | 84.58 |
23/05/2018 | +
0.03 (2.65%)
![]() |
1.16 | 1.15 | 1.13 | 1.16 | 1.13 | 198,130.00 | 225.37 |
22/05/2018 |
-0.02 (1.74%)
![]() |
1.15 | 1.17 | 1.13 | 1.13 | 1.14 | 193,340.00 | 219.70 |