Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2010 |
-
![]() |
23.34 | 23.91 | 23.26 | 23.34 | - | 76,874.00 | - |
18/08/2010 |
-
![]() |
23.42 | 25.03 | 23.34 | 23.34 | - | 19,268.00 | - |
17/08/2010 |
-
![]() |
25.36 | 25.36 | 24.31 | 24.31 | - | 30,386.00 | - |
16/08/2010 |
-
![]() |
25.76 | 25.76 | 24.87 | 25.36 | - | 74,798.00 | - |
13/08/2010 |
-
![]() |
23.99 | 24.87 | 23.99 | 24.71 | - | 45,367.00 | - |
12/08/2010 |
-
![]() |
26.00 | 26.00 | 24.87 | 24.87 | - | 107,036.00 | - |
11/08/2010 |
-
![]() |
26.16 | 26.64 | 25.52 | 26.16 | - | 63,209.00 | - |
10/08/2010 |
-
![]() |
25.36 | 27.29 | 25.28 | 25.52 | - | 58,698.00 | - |
09/08/2010 |
-
![]() |
26.81 | 27.29 | 26.40 | 26.56 | - | 198,320.00 | - |
06/08/2010 |
-
![]() |
26.48 | 26.97 | 26.48 | 26.97 | - | 68,563.00 | - |
05/08/2010 |
-
![]() |
26.48 | 27.13 | 26.32 | 26.48 | - | 128,863.00 | - |
04/08/2010 |
-
![]() |
27.29 | 27.29 | 26.48 | 26.48 | - | 71,668.00 | - |
03/08/2010 |
-
![]() |
27.53 | 27.53 | 27.29 | 27.29 | - | 68,426.00 | - |
02/08/2010 |
-
![]() |
28.58 | 28.58 | 27.53 | 27.53 | - | 30,187.00 | - |
30/07/2010 |
-
![]() |
28.17 | 28.17 | 27.77 | 27.77 | - | 30,971.00 | - |
29/07/2010 |
-
![]() |
27.29 | 28.17 | 27.29 | 27.77 | - | 13,379.00 | - |
28/07/2010 |
-
![]() |
28.42 | 28.90 | 27.93 | 28.01 | - | 72,189.00 | - |
27/07/2010 |
-
![]() |
29.06 | 29.06 | 27.37 | 28.33 | - | 43,021.00 | - |
26/07/2010 |
-
![]() |
28.17 | 29.54 | 28.17 | 28.42 | - | 5,168.00 | - |
23/07/2010 |
-
![]() |
29.54 | 29.54 | 28.66 | 28.82 | - | 25,505.00 | - |