Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2010 |
-0.10 (0.38%)
![]() |
21.01 | 21.01 | 20.93 | 20.93 | 26.04 | 109,197.00 | 2,289,866,000.00 |
17/09/2010 | +
0.10 (0.38%)
![]() |
20.77 | 21.81 | 20.77 | 21.01 | 26.20 | 13,926.00 | 294,001,000.00 |
16/09/2010 | +
0.30 (1.17%)
![]() |
20.85 | 20.93 | 20.77 | 20.93 | 25.94 | 33,542.00 | 700,231,000.00 |
15/09/2010 | +
0.20 (0.78%)
![]() |
20.12 | 20.85 | 20.12 | 20.69 | 25.68 | 47,828.00 | 989,032,000.00 |
14/09/2010 | +
0.50 (2.00%)
![]() |
20.93 | 20.93 | 20.12 | 20.53 | 25.28 | 82,078.00 | 1,665,992,000.00 |
13/09/2010 | +
0.60 (2.46%)
![]() |
18.92 | 20.12 | 18.92 | 20.12 | 24.06 | 25,604.00 | 498,495,000.00 |
10/09/2010 |
-1.20 (4.69%)
![]() |
20.12 | 20.37 | 19.64 | 19.64 | 24.83 | 41,183.00 | 828,701,000.00 |
09/09/2010 | +
0.80 (3.23%)
![]() |
20.69 | 20.69 | 19.96 | 20.61 | 25.22 | 16,424.00 | 331,760,000.00 |
08/09/2010 |
-1.20 (4.62%)
![]() |
19.96 | 20.12 | 19.88 | 19.96 | 24.76 | 52,264.00 | 1,040,499,000.00 |
07/09/2010 |
-0.70 (2.62%)
![]() |
21.73 | 21.73 | 20.85 | 20.93 | 26.36 | 27,206.00 | 572,847,000.00 |
06/09/2010 | +
1.20 (4.71%)
![]() |
20.93 | 21.49 | 20.93 | 21.49 | - | 81,756.00 | 1,748,000,000.00 |
01/09/2010 | +
0.50 (2.00%)
![]() |
20.29 | 20.53 | 19.72 | 20.53 | 25.09 | 40,598.00 | 824,187,000.00 |
31/08/2010 | +
0.90 (3.73%)
![]() |
18.76 | 20.37 | 18.76 | 20.12 | 24.78 | 118,031.00 | 2,356,220,000.00 |
30/08/2010 | +
1.10 (4.78%)
![]() |
18.51 | 19.40 | 18.51 | 19.40 | 24.04 | 38,201.00 | 739,732,000.00 |
27/08/2010 |
-
![]() |
18.51 | 19.72 | 18.51 | 18.51 | - | 72,364.00 | - |
26/08/2010 |
-
![]() |
19.56 | 20.45 | 19.48 | 19.48 | - | 42,672.00 | - |
25/08/2010 |
-
![]() |
20.45 | 20.45 | 20.45 | 20.45 | - | 24,387.00 | - |
24/08/2010 |
-
![]() |
22.62 | 22.62 | 21.49 | 21.49 | - | 26,300.00 | - |
23/08/2010 |
-
![]() |
22.70 | 22.70 | 22.22 | 22.62 | - | 18,336.00 | - |
20/08/2010 |
-
![]() |
22.62 | 23.34 | 22.46 | 22.70 | - | 26,399.00 | - |