Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2010 |
-
![]() |
20.09 | 20.17 | 19.60 | 20.09 | - | 253,780.00 | - |
15/10/2010 |
-
![]() |
19.76 | 20.25 | 19.76 | 20.01 | - | 314,265.00 | - |
14/10/2010 |
-
![]() |
19.60 | 20.09 | 19.35 | 19.76 | - | 250,841.00 | - |
13/10/2010 |
-
![]() |
18.94 | 19.76 | 18.94 | 19.60 | - | 280,914.00 | - |
12/10/2010 |
-
![]() |
19.52 | 20.09 | 19.43 | 19.60 | - | 277,230.00 | - |
11/10/2010 |
-
![]() |
19.43 | 19.60 | 18.61 | 19.52 | - | 302,595.00 | - |
08/10/2010 |
-0.70 (2.87%)
![]() |
20.01 | 20.09 | 19.43 | 19.43 | 24.14 | 175,528.00 | 3,478,154,000.00 |
07/10/2010 |
-0.50 (2.01%)
![]() |
20.50 | 20.83 | 19.84 | 20.01 | 24.96 | 220,855.00 | 4,525,342,000.00 |
06/10/2010 | +
0.90 (3.75%)
![]() |
19.52 | 20.42 | 19.27 | 20.42 | 24.25 | 236,037.00 | 5,828,290,000.00 |
05/10/2010 | +
0.60 (2.56%)
![]() |
19.60 | 19.68 | 18.94 | 19.68 | 23.54 | 216,844.00 | 4,187,772,000.00 |
04/10/2010 |
-1.20 (4.88%)
![]() |
19.68 | 20.09 | 19.19 | 19.19 | 23.56 | 164,175.00 | 4,412,176,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.17 | 20.17 | 24.68 | 3,548.00 | 71,746,000.00 |
30/09/2010 |
-1.00 (3.91%)
![]() |
21.07 | 21.07 | 20.17 | 20.17 | 24.98 | 50,009.00 | 2,377,604,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 20.99 | 20.99 | 25.75 | 41,644.00 | 877,054,000.00 |
28/09/2010 | +
0.20 (0.79%)
![]() |
21.65 | 21.65 | 20.91 | 20.99 | 25.89 | 105,776.00 | 2,245,729,000.00 |
27/09/2010 |
-0.10 (0.39%)
![]() |
21.32 | 21.48 | 20.83 | 20.83 | 25.89 | 164,382.00 | 3,497,464,000.00 |
24/09/2010 | +
1.20 (4.94%)
![]() |
20.20 | 20.53 | 20.12 | 20.53 | 25.45 | 225,477.00 | 4,624,290,000.00 |
23/09/2010 |
-1.20 (4.71%)
![]() |
20.69 | 20.69 | 19.56 | 19.56 | 24.78 | 34,846.00 | 2,281,013,000.00 |
22/09/2010 |
-0.70 (2.67%)
![]() |
21.09 | 21.25 | 20.53 | 20.53 | 25.96 | 38,139.00 | 796,930,000.00 |
21/09/2010 | +
0.20 (0.77%)
![]() |
20.85 | 21.09 | 20.61 | 21.09 | 26.01 | 105,210.00 | 2,204,686,000.00 |