Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2010 |
-0.70 (2.73%)
![]() |
21.77 | 22.20 | 21.09 | 21.09 | 0.00 | 313,073.00 | 17,068,856.00 |
10/12/2010 | 0.10 (0.00%) | 21.77 | 22.03 | 20.84 | 21.69 | 0.00 | 181,519.00 | - |
09/12/2010 | 0.80 (0.00%) | 20.93 | 21.60 | 19.91 | 21.60 | 0.00 | 661,003.00 | - |
08/12/2010 |
-1.30 (5.00%)
![]() |
22.03 | 22.11 | 20.93 | 20.93 | 0.00 | 117,648.00 | 13,400,933.00 |
07/12/2010 | -1.30 (0.00%) | 22.28 | 23.64 | 22.03 | 22.03 | 0.00 | 253,735.00 | - |
06/12/2010 | 1.00 (0.00%) | 23.21 | 23.30 | 22.28 | 23.13 | 0.00 | 205,835.00 | - |
03/12/2010 | +
1.20 (4.78%)
![]() |
22.28 | 22.28 | 22.28 | 22.28 | 0.00 | 281,014.00 | 17,822,761.00 |
02/12/2010 | 0.20 (0.00%) | 20.33 | 22.03 | 20.16 | 21.26 | 0.00 | 282,218.00 | - |
01/12/2010 |
-0.10 (0.40%)
![]() |
20.33 | 21.18 | 20.25 | 21.09 | 0.00 | 210,156.00 | 8,644,146.00 |
30/11/2010 | +
1.00 (4.17%)
![]() |
20.76 | 21.35 | 20.16 | 21.18 | 0.00 | 295,793.00 | 10,111,618.00 |
29/11/2010 | +
0.50 (2.13%)
![]() |
20.33 | 20.33 | 19.32 | 20.33 | 0.00 | 288,049.00 | 11,853,383.00 |
26/11/2010 |
-
![]() |
19.82 | 19.91 | 18.47 | 19.91 | - | 388,157.00 | - |
25/11/2010 |
-
![]() |
18.64 | 19.23 | 18.55 | 19.23 | - | 299,688.00 | - |
24/11/2010 |
-
![]() |
17.03 | 18.47 | 17.03 | 18.38 | - | 106,105.00 | - |
23/11/2010 |
-
![]() |
16.52 | 17.96 | 16.52 | 17.79 | - | 151,184.00 | - |
22/11/2010 |
-
![]() |
18.38 | 18.38 | 17.28 | 17.28 | - | 179,725.00 | - |
19/11/2010 |
-
![]() |
18.21 | 18.47 | 17.96 | 18.05 | - | 346,713.00 | - |
18/11/2010 |
-
![]() |
18.55 | 18.89 | 18.38 | 18.55 | - | 435,467.00 | - |
17/11/2010 |
-
![]() |
17.37 | 18.55 | 17.28 | 18.55 | - | 280,164.00 | - |
16/11/2010 |
-
![]() |
17.37 | 18.05 | 16.52 | 18.05 | - | 372,860.00 | - |