Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 |
-0.90 (4.19%)
![]() |
17.71 | 18.13 | 17.45 | 17.45 | 0.00 | 247,077.00 | 4,391,222.00 |
10/01/2011 |
-0.70 (3.15%)
![]() |
18.81 | 18.81 | 18.21 | 18.21 | 0.00 | 246,039.00 | 4,532,944.00 |
07/01/2011 | +
0.40 (1.83%)
![]() |
18.81 | 18.98 | 18.21 | 18.81 | 0.00 | 305,271.00 | 5,639,537.00 |
06/01/2011 |
-0.40 (1.80%)
![]() |
18.81 | 18.81 | 18.05 | 18.47 | 0.00 | 323,909.00 | 5,970,258.00 |
05/01/2011 |
-0.30 (1.33%)
![]() |
18.98 | 18.98 | 18.55 | 18.81 | 0.00 | 294,364.00 | 5,523,230.00 |
04/01/2011 |
-0.20 (0.88%)
![]() |
19.57 | 19.57 | 18.81 | 19.06 | 0.00 | 287,163.00 | 5,495,121.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
18.64 | 19.23 | 18.47 | 19.23 | 0.00 | 328,477.00 | 6,225,320.00 |
30/12/2010 |
-0.30 (1.30%)
![]() |
19.23 | 19.57 | 19.23 | 19.23 | 0.00 | 260,818.00 | 9,508,089.00 |
29/12/2010 |
-0.30 (1.29%)
![]() |
19.91 | 19.91 | 19.06 | 19.49 | 0.00 | 257,311.00 | 4,970,673.00 |
28/12/2010 | +
0.60 (2.64%)
![]() |
18.64 | 19.91 | 18.64 | 19.74 | 0.00 | 249,616.00 | 8,806,558.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
18.64 | 19.40 | 18.55 | 19.23 | 0.00 | 351,494.00 | 6,629,473.00 |
24/12/2010 | -0.90 (0.00%) | 20.33 | 20.50 | 19.23 | 19.23 | 0.00 | 400,622.00 | - |
23/12/2010 |
-0.50 (2.07%)
![]() |
20.42 | 20.42 | 19.49 | 19.99 | 0.00 | 372,399.00 | 14,912,049.00 |
22/12/2010 | +
0.10 (0.42%)
![]() |
20.76 | 20.76 | 19.99 | 20.42 | 0.00 | 180,705.00 | 8,348,354.00 |
21/12/2010 | +
0.10 (0.42%)
![]() |
20.25 | 20.93 | 19.74 | 20.33 | 0.00 | 293,739.00 | 8,721,398.00 |
20/12/2010 | +
1.00 (4.37%)
![]() |
19.91 | 20.33 | 19.32 | 20.25 | 0.00 | 574,527.00 | 16,896,390.00 |
17/12/2010 | +
0.30 (1.33%)
![]() |
19.40 | 19.57 | 18.81 | 19.40 | 0.00 | 460,739.00 | 12,231,031.00 |
16/12/2010 |
0.00 (0.00%)
![]() |
19.65 | 20.08 | 19.06 | 19.15 | 0.00 | 250,300.00 | 7,882,746.00 |
15/12/2010 |
-1.10 (4.64%)
![]() |
20.67 | 20.67 | 19.15 | 19.15 | 0.00 | 225,901.00 | 16,979,657.00 |
14/12/2010 | -1.20 (0.00%) | 20.76 | 21.01 | 20.08 | 20.08 | 0.00 | 154,477.00 | - |