Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 |
0.00 (0.00%)
![]() |
13.04 | 13.04 | 13.04 | 13.04 | 0.00 | 11,753.00 | 153,300.00 |
14/04/2011 |
-0.10 (0.66%)
![]() |
13.22 | 13.39 | 13.04 | 13.04 | 0.00 | 183,643.00 | 2,437,797.00 |
13/04/2011 |
-0.40 (2.58%)
![]() |
13.22 | 13.30 | 13.13 | 13.13 | 0.00 | 13,317.00 | 175,186.00 |
08/04/2011 | +
0.30 (1.97%)
![]() |
13.48 | 13.48 | 13.30 | 13.48 | 0.00 | 13,616.00 | 183,420.00 |
07/04/2011 |
-0.70 (4.40%)
![]() |
13.39 | 13.65 | 13.22 | 13.22 | 0.00 | 85,031.00 | 1,147,348.00 |
06/04/2011 | +
0.50 (3.25%)
![]() |
13.57 | 13.83 | 13.57 | 13.83 | 0.00 | 191,130.00 | 2,605,591.00 |
05/04/2011 | +
0.30 (1.99%)
![]() |
13.22 | 13.39 | 13.04 | 13.39 | 0.00 | 96,347.00 | 1,279,280.00 |
04/04/2011 |
-0.20 (1.31%)
![]() |
13.04 | 13.39 | 13.04 | 13.13 | 0.00 | 117,932.00 | 1,551,259.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.74 | 13.30 | 13.30 | 0.00 | 85,560.00 | 1,145,870.00 |
31/03/2011 | +
0.20 (1.32%)
![]() |
13.48 | 13.48 | 13.04 | 13.30 | 0.00 | 58,063.00 | 768,427.00 |
30/03/2011 |
-0.50 (3.21%)
![]() |
13.04 | 13.48 | 13.04 | 13.13 | 0.00 | 66,136.00 | 3,188,998.00 |
29/03/2011 |
-0.40 (2.50%)
![]() |
14.17 | 14.17 | 13.48 | 13.57 | 0.00 | 268,099.00 | 3,658,132.00 |
28/03/2011 | +
0.30 (1.91%)
![]() |
13.91 | 13.91 | 13.65 | 13.91 | 0.00 | 90,424.00 | 2,924,261.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.91 | 13.57 | 13.65 | 0.00 | 104,765.00 | 1,433,255.00 |
24/03/2011 |
-0.10 (0.63%)
![]() |
13.74 | 14.09 | 13.57 | 13.65 | 0.00 | 88,193.00 | 1,213,362.00 |
23/03/2011 |
-0.30 (1.86%)
![]() |
13.83 | 14.00 | 13.39 | 13.74 | 0.00 | 179,250.00 | 2,444,108.00 |
22/03/2011 |
-0.70 (4.17%)
![]() |
14.35 | 14.43 | 13.91 | 14.00 | 0.00 | 352,072.00 | 4,957,266.00 |
21/03/2011 | +
0.30 (1.82%)
![]() |
14.00 | 14.96 | 14.00 | 14.61 | 0.00 | 202,641.00 | 2,972,888.00 |
18/03/2011 | +
0.70 (4.43%)
![]() |
14.26 | 14.35 | 13.91 | 14.35 | 0.00 | 247,537.00 | 3,509,629.00 |
17/03/2011 | +
0.70 (4.64%)
![]() |
13.30 | 13.74 | 13.30 | 13.74 | 0.00 | 375,739.00 | 5,149,313.00 |