Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 |
-0.60 (4.44%)
![]() |
11.30 | 11.39 | 11.22 | 11.22 | 0.00 | 14,041.00 | 157,634.00 |
16/05/2011 |
-0.10 (0.74%)
![]() |
11.57 | 12.17 | 11.30 | 11.74 | 0.00 | 14,455.00 | 164,451.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 57.00 | 680.00 |
12/05/2011 |
-0.10 (0.73%)
![]() |
11.57 | 11.83 | 11.57 | 11.83 | 0.00 | 1,115.00 | 1,117,153.00 |
11/05/2011 |
-0.10 (0.72%)
![]() |
12.17 | 12.17 | 11.91 | 11.91 | 0.00 | 115,322.00 | 3,039,839.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,161.00 | 13,938.00 |
09/05/2011 | +
0.40 (2.99%)
![]() |
11.91 | 12.00 | 11.91 | 12.00 | 0.00 | 7,141.00 | 85,078.00 |
06/05/2011 |
-0.50 (3.60%)
![]() |
12.17 | 12.17 | 11.57 | 11.65 | 0.00 | 1,403.00 | 16,357.00 |
05/05/2011 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
04/05/2011 | +
0.10 (0.72%)
![]() |
12.17 | 12.17 | 11.74 | 12.09 | 0.00 | 6,532.00 | 78,733.00 |
29/04/2011 |
-0.20 (1.43%)
![]() |
12.09 | 12.09 | 11.83 | 12.00 | 0.00 | 13,501.00 | 161,912.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
11.74 | 12.17 | 11.74 | 12.17 | 0.00 | 17,353.00 | 208,701.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.17 | 12.17 | 0.00 | 5,911.00 | 71,962.00 |
26/04/2011 | +
0.20 (1.45%)
![]() |
12.17 | 12.17 | 11.83 | 12.17 | 0.00 | 30,348.00 | 369,300.00 |
25/04/2011 | +
0.50 (3.76%)
![]() |
11.48 | 12.09 | 11.48 | 12.00 | 0.00 | 37,570.00 | 447,586.00 |
22/04/2011 |
-0.70 (5.00%)
![]() |
11.83 | 12.26 | 11.57 | 11.57 | 0.00 | 20,113.00 | 232,780.00 |
21/04/2011 |
-0.50 (3.45%)
![]() |
12.26 | 12.26 | 12.17 | 12.17 | 0.00 | 16,698.00 | 203,313.00 |
20/04/2011 | +
0.20 (1.40%)
![]() |
12.78 | 12.78 | 12.61 | 12.61 | 0.00 | 163,530.00 | 2,085,300.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
12.52 | 12.52 | 12.17 | 12.43 | 0.00 | 49,634.00 | 617,301.00 |
18/04/2011 |
-0.70 (4.67%)
![]() |
12.43 | 12.70 | 12.43 | 12.43 | 0.00 | 22,241.00 | 277,102.00 |