Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 | + 0.50 (4.59%) | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 67,068.00 | 664,848.00 |
13/06/2011 | + 0.50 (4.81%) | 9.39 | 9.48 | 8.61 | 9.48 | 0.00 | 136,838.00 | 1,218,528.00 |
10/06/2011 | + 0.70 (4.43%) | 9.22 | 9.30 | 8.96 | 9.04 | 0.00 | 44,528.00 | 407,725.00 |
09/06/2011 | -0.20 (1.92%) | 9.30 | 9.30 | 8.78 | 8.87 | 0.00 | 22,321.00 | 198,861.00 |
08/06/2011 | -0.30 (2.80%) | 9.30 | 9.30 | 9.04 | 9.04 | 0.00 | 18,181.00 | 164,763.00 |
07/06/2011 | 0.00 (0.00%) | 9.39 | 9.57 | 8.96 | 9.30 | 0.00 | 139,345.00 | 1,312,706.00 |
06/06/2011 | -0.10 (0.93%) | 9.30 | 9.30 | 8.96 | 9.30 | 0.00 | 3,795.00 | 34,790.00 |
03/06/2011 | 0.00 (0.00%) | 9.48 | 9.48 | 9.13 | 9.39 | 0.00 | 39,387.00 | 368,230.00 |
02/06/2011 | + 0.50 (4.85%) | 9.22 | 9.39 | 8.96 | 9.39 | 0.00 | 39,134.00 | 359,149.00 |
01/06/2011 | + 0.40 (4.04%) | 8.70 | 8.96 | 8.26 | 8.96 | 0.00 | 113,919.00 | 966,637.00 |
31/05/2011 | 0.00 (0.00%) | 8.78 | 8.78 | 8.61 | 8.61 | 0.00 | 27,036.00 | 235,299.00 |
30/05/2011 | -0.50 (4.81%) | 8.70 | 9.30 | 8.61 | 8.61 | 0.00 | 42,446.00 | 383,319.00 |
27/05/2011 | + 0.20 (1.96%) | 9.30 | 9.30 | 8.96 | 9.04 | 0.00 | 5,807.00 | 52,888.00 |
26/05/2011 | + 0.40 (4.08%) | 8.52 | 8.87 | 8.52 | 8.87 | 0.00 | 17,445.00 | 154,124.00 |
25/05/2011 | -0.50 (4.85%) | 8.52 | 8.52 | 8.52 | 8.52 | 0.00 | 12,650.00 | 107,800.00 |
24/05/2011 | -0.50 (4.42%) | 8.96 | 8.96 | 8.96 | 8.96 | 0.00 | 14,306.00 | 345,094.00 |
23/05/2011 | -0.50 (4.42%) | 9.48 | 10.00 | 9.39 | 9.39 | 0.00 | 36,110.00 | 345,094.00 |
20/05/2011 | -0.50 (4.24%) | 10.43 | 10.43 | 9.83 | 9.83 | 0.00 | 19,044.00 | 188,243.00 |
19/05/2011 | -0.60 (4.84%) | 10.35 | 10.70 | 10.26 | 10.26 | 0.00 | 19,918.00 | 204,583.00 |
18/05/2011 | -0.50 (3.88%) | 11.13 | 11.13 | 10.78 | 10.78 | 0.00 | 12,811.00 | 139,676.00 |