Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 | + 0.10 (1.06%) | 8.52 | 8.52 | 7.91 | 8.26 | 0.00 | 21,378.00 | 172,728.00 |
11/07/2011 | -0.40 (4.08%) | 8.52 | 8.52 | 8.17 | 8.17 | 0.00 | 18,043.00 | 151,366.00 |
08/07/2011 | + 0.10 (1.03%) | 8.52 | 8.52 | 8.52 | 8.52 | 0.00 | 4,669.00 | 39,788.00 |
07/07/2011 | 0.00 (0.00%) | 8.43 | 8.61 | 8.35 | 8.43 | 0.00 | 10,614.00 | 89,416.00 |
06/07/2011 | -0.10 (1.02%) | 8.43 | 8.70 | 8.35 | 8.43 | 0.00 | 8,544.00 | 71,906.00 |
05/07/2011 | -0.10 (1.01%) | 8.70 | 8.70 | 8.26 | 8.52 | 0.00 | 49,691.00 | 421,492.00 |
04/07/2011 | -0.10 (1.00%) | 8.35 | 8.61 | 8.35 | 8.61 | 0.00 | 5,405.00 | 46,410.00 |
01/07/2011 | + 0.30 (3.09%) | 8.52 | 8.78 | 8.35 | 8.70 | 0.00 | 59,374.00 | 521,292.00 |
30/06/2011 | -0.50 (4.90%) | 8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 3,680.00 | 31,040.00 |
29/06/2011 | + 0.30 (3.03%) | 8.78 | 8.87 | 8.35 | 8.87 | 0.00 | 8,498.00 | 74,775.00 |
28/06/2011 | 0.00 (0.00%) | 8.52 | 8.61 | 8.43 | 8.61 | 0.00 | 5,451.00 | 46,248.00 |
27/06/2011 | -0.20 (1.98%) | 8.78 | 8.87 | 8.35 | 8.61 | 0.00 | 86,284.00 | 725,633.00 |
24/06/2011 | 0.00 (0.00%) | 8.70 | 9.13 | 8.70 | 8.78 | 0.00 | 20,286.00 | 178,141.00 |
23/06/2011 | -0.10 (0.98%) | 8.70 | 9.13 | 8.70 | 8.78 | 0.00 | 23,805.00 | 212,221.00 |
22/06/2011 | -0.40 (3.77%) | 9.22 | 9.39 | 8.87 | 8.87 | 0.00 | 315,330.00 | 2,884,610.00 |
21/06/2011 | + 0.10 (0.95%) | 8.78 | 9.30 | 8.78 | 9.22 | 0.00 | 116,644.00 | 1,074,560.00 |
20/06/2011 | 0.00 (0.00%) | 9.48 | 9.48 | 8.70 | 9.13 | 0.00 | 15,801.00 | 141,513.00 |
17/06/2011 | -0.50 (4.55%) | 9.74 | 9.74 | 9.13 | 9.13 | 0.00 | 107,939.00 | 1,037,242.00 |
16/06/2011 | + 0.10 (0.92%) | 9.48 | 9.57 | 9.39 | 9.57 | 0.00 | 14,835.00 | 141,240.00 |
15/06/2011 | -0.50 (4.39%) | 9.74 | 10.00 | 9.48 | 9.48 | 0.00 | 45,735.00 | 441,474.00 |