Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2011 |
-0.40 (5.00%)
![]() |
6.70 | 6.87 | 6.61 | 6.61 | 0.00 | 8,659.00 | 57,878.00 |
08/08/2011 | +
0.10 (1.27%)
![]() |
6.61 | 6.96 | 6.61 | 6.96 | 0.00 | 3,473.00 | 23,360.00 |
05/08/2011 | +
0.20 (2.60%)
![]() |
6.70 | 6.87 | 6.70 | 6.87 | 0.00 | 20,217.00 | 2,390,246.50 |
04/08/2011 | +
0.20 (2.67%)
![]() |
6.43 | 6.78 | 6.43 | 6.70 | 0.00 | 63,434.00 | 411,547.00 |
03/08/2011 | +
0.10 (1.35%)
![]() |
6.26 | 6.52 | 6.26 | 6.52 | 0.00 | 5,324.00 | 34,339.00 |
02/08/2011 |
-0.30 (3.90%)
![]() |
6.96 | 6.96 | 6.43 | 6.43 | 0.00 | 13,512.00 | 87,646.00 |
01/08/2011 |
-0.40 (4.94%)
![]() |
7.04 | 7.04 | 6.70 | 6.70 | 0.00 | 9,786.00 | 65,931.00 |
29/07/2011 |
-0.30 (3.57%)
![]() |
7.13 | 7.30 | 6.96 | 7.04 | 0.00 | 20,079.00 | 140,026.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.39 | 7.13 | 7.30 | 0.00 | 4,496.00 | 32,242.00 |
27/07/2011 |
-0.10 (1.18%)
![]() |
7.04 | 7.39 | 7.04 | 7.30 | 0.00 | 3,565.00 | 26,192.00 |
26/07/2011 |
-0.20 (2.30%)
![]() |
7.22 | 7.74 | 7.22 | 7.39 | 0.00 | 57,730.00 | 438,505.00 |
25/07/2011 |
-0.40 (4.40%)
![]() |
7.83 | 7.83 | 7.57 | 7.57 | 0.00 | 7,797.00 | 59,886.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 7.57 | 7.91 | 0.00 | 8,740.00 | 66,656.00 |
21/07/2011 | +
0.40 (4.60%)
![]() |
7.22 | 7.91 | 7.22 | 7.91 | 0.00 | 12,569.00 | 95,951.00 |
20/07/2011 | +
0.40 (4.82%)
![]() |
7.57 | 7.57 | 7.13 | 7.57 | 0.00 | 3,806.00 | 28,758.00 |
19/07/2011 |
-0.30 (3.49%)
![]() |
7.13 | 7.74 | 7.13 | 7.22 | 0.00 | 57,684.00 | 412,560.00 |
18/07/2011 |
-0.30 (3.37%)
![]() |
7.91 | 7.91 | 7.48 | 7.48 | 0.00 | 19,630.00 | 149,810.00 |
15/07/2011 |
-0.30 (3.26%)
![]() |
8.00 | 8.00 | 7.74 | 7.74 | 0.00 | 2,081.00 | 16,129.00 |
14/07/2011 | +
0.10 (1.10%)
![]() |
7.91 | 8.17 | 7.57 | 8.00 | 0.00 | 25,840.00 | 197,978.00 |
13/07/2011 |
-0.40 (4.21%)
![]() |
8.26 | 8.52 | 7.91 | 7.91 | 0.00 | 12,408.00 | 100,224.00 |