Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 | + 0.20 (2.35%) | 7.57 | 7.65 | 7.39 | 7.57 | 0.00 | 45,356.00 | 339,674.00 |
06/09/2011 | -0.40 (4.49%) | 7.74 | 7.74 | 7.39 | 7.39 | 0.00 | 30,072.00 | 224,870.00 |
05/09/2011 | + 0.40 (4.71%) | 7.65 | 7.74 | 7.57 | 7.74 | 0.00 | 110,423.00 | 850,376.00 |
01/09/2011 | + 0.40 (4.94%) | 7.13 | 7.39 | 7.04 | 7.39 | 0.00 | 80,063.00 | 583,830.00 |
31/08/2011 | 0.00 (0.00%) | 6.96 | 7.13 | 6.87 | 7.04 | 0.00 | 42,768.00 | 298,977.00 |
30/08/2011 | + 0.20 (2.53%) | 7.13 | 7.13 | 7.04 | 7.04 | 0.00 | 74,175.00 | 527,030.00 |
29/08/2011 | + 0.30 (3.95%) | 6.52 | 6.87 | 6.52 | 6.87 | 0.00 | 94,426.00 | 643,957.00 |
26/08/2011 | -0.20 (2.56%) | 6.70 | 6.78 | 6.52 | 6.61 | 0.00 | 174,259.00 | 1,146,402.00 |
25/08/2011 | + 0.20 (2.63%) | 6.52 | 6.78 | 6.52 | 6.78 | 0.00 | 16,364.00 | 106,930.00 |
24/08/2011 | -0.20 (2.56%) | 6.87 | 6.87 | 6.61 | 6.61 | 0.00 | 3,105.00 | 20,780.00 |
23/08/2011 | 0.00 (0.00%) | 6.70 | 6.78 | 6.52 | 6.78 | 0.00 | 32,407.00 | 215,661.00 |
22/08/2011 | + 0.30 (4.00%) | 6.61 | 6.78 | 6.61 | 6.78 | 0.00 | 66,458.00 | 444,183.00 |
19/08/2011 | -0.20 (2.60%) | 6.78 | 6.78 | 6.52 | 6.52 | 0.00 | 1,863.00 | 12,372.00 |
18/08/2011 | + 0.20 (2.67%) | 6.70 | 6.78 | 6.61 | 6.70 | 0.00 | 29,727.00 | 198,861.00 |
17/08/2011 | + 0.10 (1.35%) | 6.61 | 6.61 | 6.43 | 6.52 | 0.00 | 21,643.00 | 140,778.00 |
16/08/2011 | -0.10 (1.33%) | 6.35 | 6.52 | 6.35 | 6.43 | 0.00 | 3,289.00 | 21,258.00 |
15/08/2011 | -0.20 (2.60%) | 6.70 | 6.70 | 6.43 | 6.52 | 0.00 | 24,253.00 | 159,766.00 |
12/08/2011 | -0.10 (1.28%) | 6.96 | 6.96 | 6.52 | 6.70 | 0.00 | 24,886.00 | 164,470.00 |
11/08/2011 | + 0.20 (2.63%) | 6.70 | 6.78 | 6.61 | 6.78 | 0.00 | 9,476.00 | 62,670.00 |
10/08/2011 | 0.00 (0.00%) | 6.61 | 6.61 | 6.52 | 6.61 | 0.00 | 7,728.00 | 50,572.00 |