Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 |
-0.20 (2.35%)
![]() |
7.57 | 7.74 | 7.13 | 7.22 | 0.00 | 12,282.00 | 90,439.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
7.39 | 7.65 | 7.39 | 7.39 | 0.00 | 31,360.00 | 231,942.00 |
03/10/2011 |
-0.40 (4.49%)
![]() |
7.91 | 7.91 | 7.39 | 7.39 | 0.00 | 19,929.00 | 147,726.00 |
30/09/2011 |
-0.40 (4.30%)
![]() |
7.83 | 7.91 | 7.74 | 7.74 | 0.00 | 53,337.00 | 414,847.00 |
29/09/2011 | +
0.20 (2.20%)
![]() |
8.26 | 8.26 | 7.91 | 8.09 | 0.00 | 165,266.00 | 1,351,323.00 |
28/09/2011 | +
0.40 (4.60%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 128,006.00 | 1,012,921.00 |
27/09/2011 | +
0.40 (4.82%)
![]() |
7.30 | 7.57 | 7.30 | 7.57 | 0.00 | 81,742.00 | 609,693.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
7.39 | 7.39 | 7.22 | 7.22 | 0.00 | 75,681.00 | 548,246.00 |
23/09/2011 |
-0.10 (1.19%)
![]() |
7.22 | 7.22 | 7.04 | 7.22 | 0.00 | 8,165.00 | 58,928.00 |
22/09/2011 | +
0.40 (5.00%)
![]() |
7.22 | 7.30 | 6.96 | 7.30 | 0.00 | 4,335.00 | 31,142.00 |
21/09/2011 |
-0.30 (3.61%)
![]() |
7.30 | 7.30 | 6.96 | 6.96 | 0.00 | 25,127.00 | 177,420.00 |
20/09/2011 |
-0.40 (4.60%)
![]() |
7.48 | 7.83 | 7.22 | 7.22 | 0.00 | 148,695.00 | 1,081,347.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.57 | 7.57 | 0.00 | 20,826.00 | 157,949.00 |
16/09/2011 |
-0.40 (4.40%)
![]() |
8.00 | 8.00 | 7.57 | 7.57 | 0.00 | 39,617.00 | 302,565.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.57 | 7.91 | 0.00 | 65,860.00 | 510,775.00 |
14/09/2011 |
-0.30 (3.19%)
![]() |
8.17 | 8.35 | 7.91 | 7.91 | 0.00 | 68,540.00 | 550,805.00 |
13/09/2011 | +
0.40 (4.44%)
![]() |
8.09 | 8.17 | 7.91 | 8.17 | 0.00 | 183,689.00 | 1,708,108.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.09 | 7.83 | 7.83 | 0.00 | 112,872.00 | 895,434.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
7.83 | 7.83 | 7.65 | 7.83 | 0.00 | 32,096.00 | 249,862.00 |
08/09/2011 | +
0.30 (3.45%)
![]() |
7.74 | 7.91 | 7.65 | 7.83 | 0.00 | 56,304.00 | 439,170.00 |