Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 |
-0.10 (1.27%)
![]() |
6.78 | 6.78 | 6.70 | 6.78 | 0.00 | 42,515.00 | 285,943.00 |
01/11/2011 |
-0.20 (2.47%)
![]() |
6.78 | 6.96 | 6.78 | 6.87 | 0.00 | 36,696.00 | 249,040.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
7.04 | 7.22 | 6.96 | 7.04 | 0.00 | 60,524.00 | 426,001.00 |
28/10/2011 | +
0.10 (1.25%)
![]() |
6.96 | 7.30 | 6.96 | 7.04 | 0.00 | 31,924.00 | 226,504.00 |
27/10/2011 | +
0.10 (1.27%)
![]() |
6.87 | 6.96 | 6.87 | 6.96 | 0.00 | 115.00 | 799.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.96 | 6.70 | 6.87 | 0.00 | 12,236.00 | 83,406.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.96 | 6.70 | 6.87 | 0.00 | 9,568.00 | 64,689.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 6.87 | 6.87 | 0.00 | 4,600.00 | 31,959.00 |
21/10/2011 | +
0.10 (1.28%)
![]() |
6.87 | 6.96 | 6.78 | 6.87 | 0.00 | 25,426.00 | 175,270.00 |
20/10/2011 |
-0.20 (2.50%)
![]() |
6.70 | 6.87 | 6.70 | 6.78 | - | 15,421.00 | 105,000.00 |
19/10/2011 | +
0.20 (2.56%)
![]() |
6.87 | 6.96 | 6.78 | 6.96 | 0.00 | 21,229.00 | 144,276.00 |
18/10/2011 |
-0.20 (2.50%)
![]() |
6.61 | 6.87 | 6.61 | 6.78 | 0.00 | 65,768.00 | 450,510.00 |
17/10/2011 |
-0.40 (4.76%)
![]() |
6.96 | 7.30 | 6.96 | 6.96 | 0.00 | 20,090.00 | 139,768.00 |
14/10/2011 | +
0.20 (2.44%)
![]() |
7.13 | 7.30 | 6.96 | 7.30 | 0.00 | 20,700.00 | 145,428.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
7.48 | 7.48 | 6.87 | 7.13 | 0.00 | 9,890.00 | 68,777.00 |
12/10/2011 |
-0.40 (4.65%)
![]() |
7.22 | 7.30 | 7.13 | 7.13 | 0.00 | 51,600.00 | 369,147.00 |
11/10/2011 | +
0.30 (3.61%)
![]() |
7.39 | 7.48 | 7.22 | 7.48 | 0.00 | 17,020.00 | 123,156.00 |
10/10/2011 |
-0.30 (3.49%)
![]() |
7.30 | 7.48 | 7.22 | 7.22 | 0.00 | 9,223.00 | 66,787.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
7.39 | 7.48 | 7.30 | 7.48 | 0.00 | 37,030.00 | 274,853.00 |
06/10/2011 | +
0.30 (3.61%)
![]() |
7.22 | 7.57 | 7.22 | 7.48 | 0.00 | 46,414.00 | 342,626.00 |