Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | +
0.10 (1.75%)
![]() |
4.87 | 5.04 | 4.78 | 5.04 | 0.00 | 13,811.00 | 66,576.00 |
29/11/2011 |
-0.20 (3.39%)
![]() |
5.13 | 5.13 | 4.96 | 4.96 | 0.00 | 4,830.00 | 24,048.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
5.22 | 5.22 | 5.04 | 5.13 | 0.00 | 2,679.00 | 13,744.00 |
25/11/2011 | +
0.20 (3.51%)
![]() |
4.78 | 5.13 | 4.78 | 5.13 | 0.00 | 27,703.00 | 133,627.00 |
24/11/2011 |
-0.30 (5.00%)
![]() |
5.04 | 5.22 | 4.96 | 4.96 | 0.00 | 5,784.00 | 29,056.00 |
23/11/2011 | +
0.20 (3.45%)
![]() |
4.87 | 5.22 | 4.87 | 5.22 | 0.00 | 5,002.00 | 25,724.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
4.87 | 5.04 | 4.87 | 5.04 | 0.00 | 115,931.00 | 565,926.00 |
21/11/2011 |
-0.30 (4.92%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 52,279.00 | 263,668.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 28,071.00 | 148,901.00 |
17/11/2011 | +
0.10 (1.59%)
![]() |
5.22 | 5.57 | 5.22 | 5.57 | 0.00 | 14,283.00 | 75,488.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 2,311.00 | 12,663.00 |
15/11/2011 |
-0.10 (1.56%)
![]() |
5.39 | 5.48 | 5.39 | 5.48 | 0.00 | 2,909.00 | 15,839.00 |
14/11/2011 |
-0.10 (1.54%)
![]() |
5.39 | 5.57 | 5.39 | 5.57 | 0.00 | 115,322.00 | 622,736.00 |
11/11/2011 |
-0.30 (4.41%)
![]() |
5.65 | 5.74 | 5.65 | 5.65 | 0.00 | 44,102.00 | 249,295.00 |
10/11/2011 |
-0.30 (4.23%)
![]() |
6.00 | 6.00 | 5.91 | 5.91 | 0.00 | 9,154.00 | 54,348.00 |
09/11/2011 |
-0.10 (1.39%)
![]() |
6.52 | 6.52 | 6.00 | 6.17 | 0.00 | 53,509.00 | 325,851.00 |
08/11/2011 |
-0.30 (4.00%)
![]() |
6.26 | 6.52 | 6.26 | 6.26 | 0.00 | 14,858.00 | 93,124.00 |
07/11/2011 |
-0.10 (1.32%)
![]() |
6.35 | 6.52 | 6.35 | 6.52 | 0.00 | 3,783.00 | 24,537.00 |
04/11/2011 |
-0.30 (3.80%)
![]() |
6.87 | 6.87 | 6.61 | 6.61 | 0.00 | 7,739.00 | 51,562.00 |
03/11/2011 | +
0.10 (1.28%)
![]() |
6.61 | 6.87 | 6.61 | 6.87 | 0.00 | 310.00 | 2,097.00 |