Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | +
0.20 (4.55%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 713.00 | 86,852.00 |
27/12/2011 |
-0.20 (4.35%)
![]() |
3.83 | 3.91 | 3.83 | 3.83 | 0.00 | 52,900.00 | 203,300.00 |
26/12/2011 | +
0.10 (2.22%)
![]() |
4.09 | 4.09 | 3.74 | 4.00 | 0.00 | 14,398.00 | 58,320.00 |
23/12/2011 |
-0.20 (4.26%)
![]() |
4.09 | 4.09 | 3.91 | 3.91 | 0.00 | 24,322.00 | 95,195.00 |
22/12/2011 |
-0.20 (4.08%)
![]() |
4.09 | 4.17 | 4.09 | 4.09 | 0.00 | 9,338.00 | 38,165.00 |
21/12/2011 |
-0.20 (3.92%)
![]() |
4.26 | 4.43 | 4.26 | 4.26 | 0.00 | 41,837.00 | 178,264.00 |
20/12/2011 |
-0.20 (3.77%)
![]() |
4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 9,671.00 | 42,891.00 |
19/12/2011 |
-0.20 (3.64%)
![]() |
4.70 | 4.70 | 4.61 | 4.61 | 0.00 | 23,575.00 | 216,180.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 6,382.00 | 30,525.00 |
15/12/2011 |
-0.20 (3.51%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 8,280.00 | 39,600.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
4.78 | 5.13 | 4.78 | 4.96 | 0.00 | 25,311.00 | 128,084.00 |
13/12/2011 |
-0.10 (1.72%)
![]() |
4.96 | 4.96 | 4.87 | 4.96 | 0.00 | 6,497.00 | 32,005.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
4.87 | 5.04 | 4.87 | 5.04 | 0.00 | 5,991.00 | 29,852.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
4.87 | 5.04 | 4.87 | 5.04 | 0.00 | 21,137.00 | 103,069.00 |
08/12/2011 |
-0.20 (3.33%)
![]() |
5.13 | 5.13 | 5.04 | 5.04 | 0.00 | 48,426.00 | 248,439.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
5.22 | 5.22 | 4.96 | 5.22 | 0.00 | 90,137.00 | 460,622.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
5.22 | 5.39 | 4.96 | 5.22 | 0.00 | 95,070.00 | 498,137.00 |
05/12/2011 | +
0.20 (3.45%)
![]() |
5.04 | 5.22 | 5.04 | 5.22 | 0.00 | 128,121.00 | 659,384.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
5.04 | 5.13 | 5.04 | 5.04 | 0.00 | 87,848.00 | 443,065.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 4.87 | 5.04 | 0.00 | 1,472.00 | 383,770.00 |