Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | +
0.20 (3.51%)
![]() |
5.04 | 5.13 | 4.96 | 5.13 | 0.00 | 62,111.00 | 317,338.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 6,911.00 | 34,257.00 |
31/01/2012 | +
0.10 (1.79%)
![]() |
4.96 | 5.04 | 4.87 | 4.96 | 0.00 | 1,840.00 | 9,076.00 |
30/01/2012 | +
0.20 (3.70%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 22,931.00 | 111,664.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.78 | 4.61 | 4.70 | 0.00 | 38,053.00 | 178,636.00 |
19/01/2012 | +
0.20 (3.85%)
![]() |
4.52 | 4.70 | 4.52 | 4.70 | 0.00 | 29,348.00 | 133,808.00 |
18/01/2012 | +
0.20 (4.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 28,094.00 | 127,036.00 |
17/01/2012 | +
0.10 (2.04%)
![]() |
4.17 | 4.35 | 4.17 | 4.35 | 0.00 | 57,373.00 | 243,647.00 |
16/01/2012 | +
0.20 (4.26%)
![]() |
4.00 | 4.26 | 4.00 | 4.26 | 0.00 | 35,178.00 | 149,291.00 |
13/01/2012 | +
0.20 (4.44%)
![]() |
4.09 | 4.09 | 4.00 | 4.09 | 0.00 | 70,207.00 | 286,835.00 |
12/01/2012 |
-0.10 (2.17%)
![]() |
3.91 | 4.17 | 3.91 | 3.91 | 0.00 | 9,211.00 | 36,048.00 |
11/01/2012 | +
0.20 (4.55%)
![]() |
4.00 | 4.00 | 3.83 | 4.00 | 0.00 | 10,798.00 | 42,664.00 |
10/01/2012 |
0.00 (0.00%)
![]() |
3.74 | 4.00 | 3.74 | 3.83 | 0.00 | 15,536.00 | 58,196.00 |
09/01/2012 |
-0.20 (4.35%)
![]() |
3.91 | 4.17 | 3.83 | 3.83 | 0.00 | 14,846.00 | 57,458.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
3.91 | 4.00 | 3.91 | 4.00 | 0.00 | 6,911.00 | 27,146.00 |
05/01/2012 |
-0.20 (4.17%)
![]() |
4.00 | 4.26 | 4.00 | 4.00 | 0.00 | 18,423.00 | 73,695.00 |
04/01/2012 | +
0.10 (2.13%)
![]() |
4.26 | 4.26 | 3.91 | 4.17 | 0.00 | 3,128.00 | 12,758.00 |
03/01/2012 |
-0.20 (4.08%)
![]() |
4.17 | 4.17 | 4.09 | 4.09 | 0.00 | 30,187.00 | 125,687.00 |
30/12/2011 | +
0.20 (4.26%)
![]() |
4.09 | 4.26 | 4.09 | 4.26 | 0.00 | 5,393.00 | 22,515.00 |
29/12/2011 | +
0.10 (2.17%)
![]() |
4.00 | 4.09 | 3.83 | 4.09 | 0.00 | 38,180.00 | 149,403.00 |