Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2012 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.04 | 5.22 | 0.00 | 26,496.00 | 137,463.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.22 | 5.22 | 0.00 | 23,057.00 | 887,503.00 |
28/02/2012 |
-0.10 (1.64%)
![]() |
5.48 | 5.48 | 5.13 | 5.22 | 0.00 | 22,103.00 | 4,009,322.00 |
27/02/2012 | +
0.20 (3.39%)
![]() |
4.96 | 5.30 | 4.96 | 5.30 | 0.00 | 31,728.00 | 162,590.00 |
24/02/2012 |
-0.30 (4.84%)
![]() |
5.39 | 5.39 | 5.13 | 5.13 | 0.00 | 57,546.00 | 298,758.00 |
23/02/2012 |
-0.10 (1.59%)
![]() |
5.22 | 5.39 | 5.22 | 5.39 | 0.00 | 100,130.00 | 527,466.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
5.22 | 5.48 | 5.22 | 5.48 | 0.00 | 28,761.00 | 150,999.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
5.74 | 5.74 | 5.22 | 5.48 | 0.00 | 80,385.00 | 426,821.00 |
20/02/2012 | +
0.30 (5.00%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 34.00 | 189.00 |
17/02/2012 | +
0.30 (3.61%)
![]() |
5.13 | 5.22 | 5.13 | 5.22 | 0.00 | 218.00 | 1,138.00 |
16/02/2012 | +
0.20 (3.51%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 586.00 | 3,009.00 |
15/02/2012 | +
0.10 (1.79%)
![]() |
5.04 | 5.04 | 4.70 | 4.96 | 0.00 | 21,551.00 | 105,487.00 |
14/02/2012 | +
0.20 (3.70%)
![]() |
4.87 | 4.87 | 4.61 | 4.87 | 0.00 | 1,288.00 | 5,972.00 |
13/02/2012 |
-0.20 (3.57%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 5,750.00 | 27,000.00 |
10/02/2012 |
-0.20 (3.45%)
![]() |
5.13 | 5.13 | 4.87 | 4.87 | 0.00 | 37,386.00 | 188,059.00 |
09/02/2012 |
-0.20 (3.33%)
![]() |
4.96 | 5.48 | 4.96 | 5.04 | 0.00 | 39,146.00 | 197,615.00 |
08/02/2012 | +
0.40 (5.00%)
![]() |
5.13 | 5.22 | 5.13 | 5.22 | 0.00 | 1,173.00 | 6,118.00 |
07/02/2012 | +
0.30 (3.90%)
![]() |
4.87 | 5.13 | 4.87 | 5.13 | 0.00 | 1,955.00 | 9,760.00 |
06/02/2012 |
-0.10 (1.28%)
![]() |
4.78 | 5.04 | 4.78 | 5.04 | 0.00 | 3,461.00 | 17,053.00 |
03/02/2012 |
-0.20 (3.39%)
![]() |
5.22 | 5.22 | 4.96 | 4.96 | 0.00 | 74,163.00 | 375,066.00 |