Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 |
-0.10 (1.43%)
![]() |
6.09 | 6.09 | 5.83 | 6.00 | 0.00 | 65,216.00 | 386,057.00 |
28/03/2012 |
-0.10 (1.43%)
![]() |
6.09 | 6.09 | 5.83 | 6.09 | 0.00 | 31,176.00 | 184,668.00 |
27/03/2012 |
-0.20 (2.78%)
![]() |
6.09 | 6.35 | 6.09 | 6.09 | 0.00 | 31,717.00 | 193,814.00 |
26/03/2012 | +
0.30 (4.35%)
![]() |
6.26 | 6.26 | 5.91 | 6.26 | 0.00 | 233,576.00 | 1,418,149.00 |
23/03/2012 | +
0.30 (4.55%)
![]() |
6.00 | 6.00 | 5.74 | 6.00 | 0.00 | 223,364.00 | 1,327,618.00 |
22/03/2012 | +
0.20 (3.12%)
![]() |
5.74 | 5.83 | 5.74 | 5.74 | 0.00 | 78,625.00 | 456,172.00 |
21/03/2012 | +
0.30 (4.92%)
![]() |
5.57 | 5.57 | 5.48 | 5.57 | 0.00 | 29,037.00 | 451,530.00 |
20/03/2012 | +
0.20 (3.39%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 14,490.00 | 76,860.00 |
19/03/2012 |
-0.30 (4.84%)
![]() |
5.57 | 5.65 | 5.13 | 5.13 | 0.00 | 94,426.00 | 504,504.00 |
16/03/2012 |
-0.30 (4.62%)
![]() |
5.48 | 5.74 | 5.39 | 5.39 | 0.00 | 107,812.00 | 585,586.00 |
15/03/2012 | +
0.10 (1.56%)
![]() |
5.30 | 5.65 | 5.30 | 5.65 | 0.00 | 35,799.00 | 191,195.00 |
14/03/2012 |
-0.30 (4.48%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 21,539.00 | 119,872.00 |
13/03/2012 |
-0.30 (4.62%)
![]() |
5.39 | 5.83 | 5.39 | 5.83 | 0.00 | 29,750.00 | 162,499.00 |
12/03/2012 |
-0.30 (4.41%)
![]() |
5.74 | 5.74 | 5.65 | 5.65 | 0.00 | 16,215.00 | 92,025.00 |
09/03/2012 |
-0.30 (4.23%)
![]() |
6.17 | 6.17 | 5.91 | 5.91 | 0.00 | 30,613.00 | 183,106.00 |
08/03/2012 | +
0.10 (1.43%)
![]() |
6.17 | 6.35 | 5.83 | 6.17 | 0.00 | 49,381.00 | 300,613.00 |
07/03/2012 | +
0.10 (1.49%)
![]() |
6.00 | 6.09 | 5.74 | 6.09 | 0.00 | 44,712.00 | 265,674.00 |
06/03/2012 | +
0.30 (4.69%)
![]() |
5.83 | 5.83 | 5.30 | 5.83 | 0.00 | 232,380.00 | 1,339,776.00 |
05/03/2012 | +
0.30 (4.92%)
![]() |
5.57 | 5.57 | 5.48 | 5.57 | 0.00 | 101,671.00 | 565,814.00 |
02/03/2012 | +
0.10 (1.67%)
![]() |
5.22 | 5.48 | 5.22 | 5.30 | 0.00 | 134,331.00 | 716,374.00 |