Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.35 | 6.61 | 0.00 | 51,428.00 | 330,492.00 |
26/04/2012 |
-0.30 (3.80%)
![]() |
6.78 | 6.87 | 6.61 | 6.61 | 0.00 | 25,472.00 | 169,912.00 |
25/04/2012 | +
0.20 (2.60%)
![]() |
6.96 | 6.96 | 6.78 | 6.87 | 0.00 | 32,924.00 | 225,787.00 |
24/04/2012 | +
0.10 (1.32%)
![]() |
6.43 | 6.70 | 6.43 | 6.70 | 0.00 | 50,404.00 | 331,992.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
6.61 | 6.78 | 6.52 | 6.61 | 0.00 | 40,813.00 | 269,364.00 |
20/04/2012 |
-0.20 (2.56%)
![]() |
6.78 | 6.78 | 6.52 | 6.61 | 0.00 | 53,705.00 | 354,406.00 |
19/04/2012 |
-0.40 (4.88%)
![]() |
7.13 | 7.13 | 6.78 | 6.78 | 0.00 | 120,129.00 | 822,621.00 |
18/04/2012 | +
0.20 (2.50%)
![]() |
6.96 | 7.22 | 6.87 | 7.13 | 0.00 | 208,518.00 | 1,451,717.00 |
17/04/2012 | +
0.30 (3.90%)
![]() |
6.96 | 6.96 | 6.78 | 6.96 | 0.00 | 140,449.00 | 976,297.00 |
16/04/2012 | +
0.30 (4.05%)
![]() |
6.52 | 6.70 | 6.35 | 6.70 | 0.00 | 100,751.00 | 661,339.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
6.35 | 6.52 | 6.35 | 6.43 | 0.00 | 164,070.00 | 1,048,750.00 |
12/04/2012 | +
0.30 (4.23%)
![]() |
6.35 | 6.43 | 6.17 | 6.43 | 0.00 | 186,679.00 | 1,190,944.00 |
11/04/2012 | +
0.20 (2.90%)
![]() |
6.00 | 6.26 | 6.00 | 6.17 | 0.00 | 143,727.00 | 884,922.00 |
10/04/2012 | +
0.10 (1.47%)
![]() |
5.74 | 6.09 | 5.74 | 6.00 | 0.00 | 13,593.00 | 80,716.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.09 | 5.83 | 5.91 | 0.00 | 17,250.00 | 102,231.00 |
06/04/2012 |
-0.20 (2.86%)
![]() |
5.91 | 6.09 | 5.91 | 5.91 | 0.00 | 27,197.00 | 161,630.00 |
05/04/2012 | +
0.20 (2.94%)
![]() |
5.91 | 6.09 | 5.74 | 6.09 | 0.00 | 80,661.00 | 482,725.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.74 | 5.91 | 0.00 | 2,748.00 | 16,166.00 |
03/04/2012 | +
0.20 (3.03%)
![]() |
5.91 | 5.91 | 5.48 | 5.91 | 0.00 | 27,531.00 | 156,580.00 |
30/03/2012 |
-0.30 (4.35%)
![]() |
5.74 | 6.00 | 5.74 | 5.74 | 0.00 | 63,411.00 | 363,930.00 |