Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 | -0.30 (4.23%) | 6.26 | 6.35 | 5.91 | 5.91 | 0.00 | 65,975.00 | 390,866.00 |
28/05/2012 | -0.30 (4.05%) | 6.43 | 6.61 | 6.17 | 6.17 | 0.00 | 50,117.00 | 316,113.00 |
25/05/2012 | 0.00 (0.00%) | 6.17 | 6.43 | 6.17 | 6.43 | 0.00 | 245,180.00 | 1,532,736.00 |
24/05/2012 | -0.30 (3.90%) | 6.70 | 6.70 | 6.43 | 6.43 | 0.00 | 9,936.00 | 63,972.00 |
23/05/2012 | -0.40 (4.94%) | 7.04 | 7.04 | 6.70 | 6.70 | 0.00 | 4,772.00 | 234,799.00 |
22/05/2012 | -0.10 (1.22%) | 7.13 | 7.13 | 6.78 | 7.04 | 0.00 | 111,113.00 | 1,160,458.00 |
21/05/2012 | 0.00 (0.00%) | 6.96 | 7.22 | 6.78 | 7.13 | 0.00 | 110,388.00 | 756,355.00 |
18/05/2012 | -0.10 (1.20%) | 7.13 | 7.22 | 6.87 | 7.13 | 0.00 | 18,883.00 | 131,664.00 |
17/05/2012 | -0.10 (1.19%) | 7.04 | 7.57 | 7.04 | 7.22 | 0.00 | 102,465.00 | 731,636.00 |
16/05/2012 | 0.00 (0.00%) | 7.65 | 7.65 | 7.13 | 7.30 | 0.00 | 63,779.00 | 808,007.00 |
15/05/2012 | -0.10 (1.18%) | 7.22 | 7.74 | 7.04 | 7.30 | 0.00 | 76,463.00 | 1,170,582.00 |
14/05/2012 | -0.10 (1.16%) | 7.48 | 7.65 | 7.13 | 7.39 | 0.00 | 78,648.00 | 746,349.00 |
11/05/2012 | -0.40 (4.44%) | 7.65 | 8.00 | 7.48 | 7.48 | 0.00 | 94,771.00 | 735,240.00 |
10/05/2012 | 0.00 (0.00%) | 7.83 | 8.09 | 7.65 | 7.83 | 0.00 | 232,564.00 | 1,845,379.00 |
09/05/2012 | -0.20 (2.17%) | 7.83 | 8.17 | 7.74 | 7.83 | 0.00 | 318,285.00 | 2,498,936.00 |
08/05/2012 | + 0.40 (4.55%) | 7.39 | 8.00 | 7.39 | 8.00 | 0.00 | 275,758.00 | 2,154,422.00 |
07/05/2012 | + 0.20 (2.33%) | 7.83 | 7.83 | 7.65 | 7.65 | 0.00 | 167,831.00 | 1,310,419.00 |
04/05/2012 | + 0.40 (4.88%) | 7.30 | 7.48 | 7.30 | 7.48 | 0.00 | 152,432.00 | 4,646,881.00 |
03/05/2012 | + 0.30 (3.80%) | 6.96 | 7.13 | 6.78 | 7.13 | 0.00 | 265,569.00 | 1,826,703.00 |
02/05/2012 | + 0.30 (3.95%) | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 219,523.00 | 1,508,031.00 |