Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2012 |
-0.10 (1.67%)
![]() |
5.04 | 5.22 | 4.96 | 5.13 | 0.00 | 16,238.00 | 82,097.00 |
25/06/2012 |
-0.20 (3.23%)
![]() |
5.22 | 5.48 | 5.13 | 5.22 | 0.00 | 39,744.00 | 205,968.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.13 | 5.39 | 0.00 | 35,857.00 | 188,488.00 |
21/06/2012 |
-0.20 (3.12%)
![]() |
5.57 | 5.65 | 5.39 | 5.39 | 0.00 | 41,446.00 | 229,685.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
5.39 | 5.57 | 5.30 | 5.57 | 0.00 | 98,221.00 | 537,390.00 |
19/06/2012 |
-0.30 (4.48%)
![]() |
5.83 | 5.83 | 5.57 | 5.57 | 0.00 | 47,966.00 | 268,064.00 |
18/06/2012 | +
0.30 (4.69%)
![]() |
5.65 | 5.83 | 5.65 | 5.83 | 0.00 | 45,793.00 | 264,088.00 |
15/06/2012 | +
0.30 (4.92%)
![]() |
5.22 | 5.57 | 5.22 | 5.57 | 0.00 | 46,391.00 | 3,252,341.00 |
14/06/2012 |
-0.30 (4.69%)
![]() |
5.30 | 5.65 | 5.30 | 5.30 | 0.00 | 111,722.00 | 593,200.00 |
13/06/2012 |
-0.30 (4.48%)
![]() |
5.74 | 5.74 | 5.57 | 5.57 | 0.00 | 127,201.00 | 721,022.00 |
12/06/2012 |
-0.30 (4.29%)
![]() |
6.09 | 6.09 | 5.83 | 5.83 | 0.00 | 65,711.00 | 387,003.00 |
11/06/2012 | +
0.30 (4.48%)
![]() |
6.00 | 6.09 | 5.74 | 6.09 | 0.00 | 80,166.00 | 475,816.00 |
08/06/2012 |
-0.10 (1.47%)
![]() |
6.00 | 6.17 | 5.83 | 5.83 | 0.00 | 217,039.00 | 1,313,497.00 |
07/06/2012 | +
0.20 (3.03%)
![]() |
6.00 | 6.00 | 5.74 | 5.91 | 0.00 | 223,824.00 | 1,312,119.00 |
06/06/2012 |
-0.10 (1.49%)
![]() |
5.65 | 5.83 | 5.57 | 5.74 | 0.00 | 108,939.00 | 608,745.00 |
05/06/2012 |
-0.10 (1.47%)
![]() |
5.65 | 5.83 | 5.65 | 5.83 | 0.00 | 14,513.00 | 83,750.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
5.91 | 5.91 | 5.65 | 5.91 | 0.00 | 2,484.00 | 1,997,433.00 |
01/06/2012 | +
0.20 (3.03%)
![]() |
5.91 | 5.91 | 5.83 | 5.91 | 0.00 | 3,369.00 | 19,895.00 |
31/05/2012 |
-0.30 (4.35%)
![]() |
5.74 | 6.00 | 5.74 | 5.74 | 0.00 | 53,969.00 | 311,043.00 |
30/05/2012 | +
0.10 (1.47%)
![]() |
6.00 | 6.17 | 5.65 | 6.00 | 0.00 | 37,133.00 | 2,830,413.00 |