Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 |
-0.10 (1.64%)
![]() |
5.30 | 5.30 | 5.04 | 5.22 | 0.00 | 12,845.00 | 64,811.00 |
23/07/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.04 | 5.30 | 0.00 | 26,404.00 | 1,354,906.00 |
20/07/2012 |
-0.10 (1.61%)
![]() |
5.39 | 5.39 | 5.22 | 5.30 | 0.00 | 31,855.00 | 1,370,621.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
5.39 | 5.39 | 5.13 | 5.39 | 0.00 | 8,510.00 | 44,720.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
5.39 | 5.39 | 5.30 | 5.39 | 0.00 | 4,611.00 | 24,472.00 |
17/07/2012 | +
0.10 (1.64%)
![]() |
5.30 | 5.39 | 5.13 | 5.39 | 0.00 | 58,454.00 | 304,632.00 |
16/07/2012 | +
0.10 (1.67%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 5,750.00 | 30,500.00 |
13/07/2012 | +
0.20 (3.45%)
![]() |
5.04 | 5.22 | 5.04 | 5.22 | 0.00 | 48,541.00 | 246,541.00 |
12/07/2012 |
-0.10 (1.69%)
![]() |
5.13 | 5.22 | 5.04 | 5.04 | 0.00 | 12,247.00 | 62,636.00 |
11/07/2012 | +
0.20 (3.51%)
![]() |
4.96 | 5.13 | 4.87 | 5.13 | 0.00 | 69,322.00 | 626,321.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.78 | 4.96 | 0.00 | 17,825.00 | 86,946.00 |
09/07/2012 |
-0.10 (1.72%)
![]() |
4.96 | 5.04 | 4.87 | 4.96 | 0.00 | 6,451.00 | 31,587.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 4.96 | 5.04 | 0.00 | 18,917.00 | 95,085.00 |
05/07/2012 | +
0.20 (3.57%)
![]() |
4.87 | 5.04 | 4.78 | 5.04 | 0.00 | 24,276.00 | 120,518.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.96 | 4.70 | 4.87 | 0.00 | 28,819.00 | 137,850.00 |
03/07/2012 |
-0.10 (1.75%)
![]() |
4.78 | 4.96 | 4.78 | 4.87 | 0.00 | 10,580.00 | 51,150.00 |
02/07/2012 |
-0.20 (3.39%)
![]() |
5.13 | 5.30 | 4.96 | 4.96 | 0.00 | 41,664.00 | 210,597.00 |
29/06/2012 | +
0.10 (1.72%)
![]() |
5.22 | 5.22 | 5.04 | 5.13 | 0.00 | 3,714.00 | 18,907.00 |
28/06/2012 | +
0.10 (1.75%)
![]() |
5.04 | 5.04 | 4.87 | 5.04 | 0.00 | 9,545.00 | 47,520.00 |
27/06/2012 |
-0.20 (3.39%)
![]() |
5.22 | 5.30 | 4.96 | 4.96 | 0.00 | 25,771.00 | 131,261.00 |