Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 |
-0.20 (3.70%)
![]() |
4.70 | 4.70 | 4.52 | 4.52 | 0.00 | 8,395.00 | 38,360.00 |
20/08/2012 |
-0.20 (3.57%)
![]() |
4.87 | 4.87 | 4.70 | 4.70 | 0.00 | 5,359.00 | 25,526.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.70 | 4.87 | 0.00 | 24,794.00 | 118,616.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.78 | 4.87 | 0.00 | 1,311.00 | 6,284.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.78 | 4.87 | 0.00 | 15,605.00 | 75,845.00 |
14/08/2012 | +
0.10 (1.82%)
![]() |
4.70 | 4.87 | 4.70 | 4.87 | 0.00 | 36,432.00 | 174,209.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.78 | 4.78 | 0.00 | 655.00 | 3,139.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.70 | 4.87 | 0.00 | 47,173.00 | 225,839.00 |
09/08/2012 | +
0.10 (1.82%)
![]() |
4.87 | 4.96 | 4.87 | 4.87 | 0.00 | 36,225.00 | 177,519.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.78 | 4.96 | 4.70 | 4.78 | 0.00 | 50,128.00 | 238,966.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
4.78 | 4.87 | 4.78 | 4.78 | 0.00 | 4,749.00 | 22,745.00 |
06/08/2012 | +
0.10 (1.85%)
![]() |
4.70 | 4.87 | 4.70 | 4.78 | 0.00 | 75,624.00 | 358,976.00 |
03/08/2012 |
-0.20 (3.57%)
![]() |
4.87 | 4.87 | 4.70 | 4.70 | 0.00 | 16,215.00 | 78,260.00 |
02/08/2012 | +
0.10 (1.82%)
![]() |
4.78 | 4.87 | 4.78 | 4.87 | 0.00 | 53,222.00 | 255,562.00 |
01/08/2012 |
-0.10 (1.79%)
![]() |
4.70 | 4.78 | 4.70 | 4.78 | 0.00 | 7,486.00 | 35,155.00 |
31/07/2012 |
-0.20 (3.45%)
![]() |
4.96 | 4.96 | 4.87 | 4.87 | 0.00 | 9,280.00 | 45,243.00 |
30/07/2012 | +
0.10 (1.75%)
![]() |
4.96 | 5.13 | 4.78 | 5.04 | 0.00 | 39,801.00 | 199,048.00 |
27/07/2012 |
-0.30 (5.00%)
![]() |
5.22 | 5.22 | 4.96 | 4.96 | 0.00 | 9,545.00 | 4,799,463.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
4.96 | 5.22 | 4.96 | 5.22 | 0.00 | 33,499.00 | 171,103.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
5.22 | 5.22 | 5.13 | 5.22 | 0.00 | 3,634.00 | 18,710.00 |