Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.35 | 4.52 | 0.00 | 402.00 | 1,772.00 |
18/09/2012 | +
0.20 (4.00%)
![]() |
4.35 | 4.52 | 4.26 | 4.52 | 0.00 | 782.00 | 3,519.00 |
17/09/2012 |
-0.20 (3.85%)
![]() |
4.61 | 4.61 | 4.35 | 4.35 | 0.00 | 7,003.00 | 30,780.00 |
14/09/2012 | +
0.20 (4.00%)
![]() |
4.52 | 4.52 | 4.17 | 4.52 | 0.00 | 11,580.00 | 835,025.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 11.00 | 50.00 |
12/09/2012 |
-0.20 (3.85%)
![]() |
4.43 | 4.52 | 4.35 | 4.35 | 0.00 | 4,830.00 | 21,264.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 1,288.00 | 5,824.00 |
10/09/2012 |
-0.20 (3.70%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 11.00 | 52.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.52 | 4.70 | 0.00 | 1,874.00 | 2,808,708.00 |
06/09/2012 | +
0.10 (1.89%)
![]() |
4.70 | 4.70 | 4.43 | 4.70 | 0.00 | 2,633.00 | 11,856.00 |
05/09/2012 |
-0.10 (1.85%)
![]() |
4.70 | 4.70 | 4.52 | 4.61 | 0.00 | 4,979.00 | 4,180,794.00 |
04/09/2012 | +
0.10 (1.89%)
![]() |
4.70 | 4.70 | 4.43 | 4.70 | 0.00 | 4,048.00 | 18,776.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 1,150.00 | 5,300.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.78 | 4.43 | 4.61 | 0.00 | 10,603.00 | 48,589.00 |
29/08/2012 | +
0.20 (3.92%)
![]() |
4.61 | 4.61 | 4.43 | 4.61 | 0.00 | 37,559.00 | 168,653.00 |
28/08/2012 | +
0.20 (4.08%)
![]() |
4.26 | 4.43 | 4.26 | 4.43 | 0.00 | 2,806.00 | 11,962.00 |
27/08/2012 |
-0.20 (3.92%)
![]() |
4.26 | 4.43 | 4.26 | 4.26 | 0.00 | 6,014.00 | 25,633.00 |
24/08/2012 | +
0.10 (2.00%)
![]() |
4.17 | 4.43 | 4.17 | 4.43 | 0.00 | 22,770.00 | 234,994.00 |
23/08/2012 |
-0.10 (1.96%)
![]() |
4.26 | 4.35 | 4.26 | 4.35 | 0.00 | 5,681.00 | 24,209.00 |
22/08/2012 |
-0.10 (1.92%)
![]() |
4.52 | 4.52 | 4.35 | 4.43 | 0.00 | 20,424.00 | 90,990.00 |