Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2012 |
-0.20 (3.85%)
![]() |
4.35 | 4.52 | 4.35 | 4.35 | 0.00 | 22,022.00 | 96,103.00 |
16/10/2012 | +
0.10 (1.96%)
![]() |
4.43 | 4.52 | 4.35 | 4.52 | 0.00 | 8,510.00 | 37,449.00 |
15/10/2012 |
-0.10 (1.92%)
![]() |
4.52 | 4.52 | 4.35 | 4.43 | 0.00 | 16,652.00 | 72,968.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.35 | 4.52 | 0.00 | 28,152.00 | 124,588.00 |
11/10/2012 | +
0.10 (1.96%)
![]() |
4.61 | 4.61 | 4.43 | 4.52 | 0.00 | 29,003.00 | 131,785.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
4.43 | 4.43 | 4.35 | 4.43 | 0.00 | 12,569.00 | 55,117.00 |
09/10/2012 | +
0.20 (4.08%)
![]() |
4.26 | 4.43 | 4.26 | 4.43 | 0.00 | 21,930.00 | 96,047.00 |
08/10/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.35 | 4.09 | 4.26 | 0.00 | 6,348.00 | 26,872.00 |
05/10/2012 | +
0.10 (2.08%)
![]() |
4.09 | 4.35 | 4.00 | 4.26 | 0.00 | 37,283.00 | 152,740.00 |
04/10/2012 |
-0.20 (4.00%)
![]() |
4.43 | 4.43 | 4.17 | 4.17 | 0.00 | 989.00 | 4,133.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
4.17 | 4.35 | 4.17 | 4.35 | 0.00 | 586.00 | 2,450.00 |
02/10/2012 | +
0.10 (2.04%)
![]() |
4.09 | 4.35 | 4.09 | 4.35 | 0.00 | 5,209.00 | 21,503.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 126.00 | 539.00 |
28/09/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | - | - |
27/09/2012 |
0.00 (0.00%)
![]() |
4.26 | 4.43 | 4.26 | 4.43 | 0.00 | 1,391.00 | 5,931.00 |
26/09/2012 |
-0.10 (1.92%)
![]() |
4.43 | 4.43 | 4.35 | 4.43 | 0.00 | 2,058.00 | 9,090.00 |
25/09/2012 | +
0.20 (4.00%)
![]() |
4.43 | 4.52 | 4.17 | 4.52 | 0.00 | 2,622.00 | 11,525.00 |
24/09/2012 | +
0.20 (4.17%)
![]() |
4.26 | 4.35 | 4.26 | 4.35 | 0.00 | 1,621.00 | 7,000.00 |
21/09/2012 |
-0.20 (4.00%)
![]() |
4.35 | 4.43 | 4.17 | 4.17 | 0.00 | 10,028.00 | 42,026.00 |
20/09/2012 |
-0.20 (3.85%)
![]() |
4.52 | 4.52 | 4.35 | 4.35 | 0.00 | 4,105.00 | 17,940.00 |