Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 |
-
![]() |
1.24 | 1.27 | 1.23 | 1.23 | 1.24 | 134,000.00 | 166.65 |
10/09/2018 |
-
![]() |
1.22 | 1.25 | 1.22 | 1.24 | 1.23 | 105,940.00 | 130.56 |
07/09/2018 |
-
![]() |
1.17 | 1.26 | 1.18 | 1.25 | 1.25 | 601,120.00 | 751.55 |
06/09/2018 |
-
![]() |
1.13 | 1.19 | 1.12 | 1.18 | 1.16 | 217,060.00 | 248.77 |
05/09/2018 |
-0.02 (1.72%)
![]() |
1.16 | 1.17 | 1.13 | 1.14 | 1.16 | 123,620.00 | 142.77 |
04/09/2018 |
-0.07 (5.69%)
![]() |
1.22 | 1.24 | 1.16 | 1.16 | 1.20 | 308,850.00 | 369.57 |
31/08/2018 |
-
![]() |
1.20 | 1.23 | 1.18 | 1.23 | 1.21 | 138,920.00 | 168.48 |
30/08/2018 |
0.00 (0.00%)
![]() |
1.22 | 1.22 | 1.17 | 1.22 | 1.21 | 128,660.00 | 155.49 |
29/08/2018 | +
0.05 (4.27%)
![]() |
1.17 | 1.25 | 1.12 | 1.22 | 1.18 | 611,920.00 | 727.81 |
28/08/2018 |
-0.07 (5.65%)
![]() |
1.19 | 1.21 | 1.16 | 1.17 | 1.17 | 423,810.00 | 494.11 |
27/08/2018 |
-
![]() |
1.27 | 1.30 | 1.20 | 1.24 | 1.22 | 621,570.00 | 754.57 |
24/08/2018 |
-
![]() |
1.45 | 1.45 | 1.29 | 1.28 | 1.39 | 1,963,010.00 | 2,768.01 |
23/08/2018 | +
0.08 (6.25%)
![]() |
1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 736,230.00 | 1,001.27 |
22/08/2018 | +
0.08 (6.67%)
![]() |
1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 259,010.00 | 331.53 |
21/08/2018 | +
0.07 (6.19%)
![]() |
1.13 | 1.20 | 1.13 | 1.20 | 1.18 | 302,620.00 | 356.88 |
20/08/2018 | +
0.03 (2.73%)
![]() |
1.10 | 1.13 | 1.09 | 1.13 | 1.11 | 77,220.00 | 85.61 |
17/08/2018 | +
0.01 (0.92%)
![]() |
1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 39,190.00 | 43.12 |
16/08/2018 | +
0.01 (0.93%)
![]() |
1.07 | 1.09 | 1.08 | 1.09 | 1.08 | 115,710.00 | 125.29 |
15/08/2018 |
0.00 (0.00%)
![]() |
1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 121,690.00 | 131.23 |
14/08/2018 | +
0.01 (0.93%)
![]() |
1.09 | 1.09 | 1.05 | 1.08 | 1.07 | 77,020.00 | 82.29 |