Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 30,110.00 | 119,691.00 |
11/12/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 21,140.00 | 82,356.00 |
10/12/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 5,210.00 | 19,786.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 10,470.00 | 38,720.00 |
06/12/2012 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 13,280.00 | 49,238.00 |
05/12/2012 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 3,620.00 | 13,759.00 |
04/12/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 570.00 | 2,224.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 730.00 | 2,894.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 10.00 | 40.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 220.00 | 861.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 10.00 | 40.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 60,030.00 | 240,119.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 1,120.00 | 4,481.00 |
23/11/2012 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 3,520.00 | 13,450.00 |
22/11/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 720.00 | 2,738.00 |
21/11/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 1,340.00 | 4,854.00 |
20/11/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 5,940.00 | 22,024.00 |
19/11/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 4,390.00 | 16,742.00 |
16/11/2012 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 5,490.00 | 21,437.00 |
15/11/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 3,220.00 | 13,202.00 |