Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | 4.45 | 13,140.00 | 58.70 |
10/01/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.10 | 4.40 | 4.23 | 69,820.00 | 295.19 |
09/01/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.34 | 110,970.00 | 480.02 |
08/01/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.30 | 4.20 | 4.30 | 22,280.00 | 93.84 |
07/01/2013 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 17,580.00 | 75.59 |
04/01/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 4.23 | 37,510.00 | 156.62 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.34 | 50,180.00 | 216.97 |
02/01/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 110,580.00 | 474,817.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 11,340.00 | 47,636.00 |
27/12/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 68,510.00 | 280,071.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 10,500.00 | 41,680.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 6,300.00 | 25,050.00 |
24/12/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 530.00 | 2,120.00 |
21/12/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 45,390.00 | 177,624.00 |
20/12/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 59,540.00 | 232,210.00 |
19/12/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 21,770.00 | 86,941.00 |
18/12/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 22,060.00 | 84,738.00 |
17/12/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 9,820.00 | 38,371.00 |
14/12/2012 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 13,630.00 | 54,460.00 |
13/12/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 22,400.00 | 88,556.00 |