Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.60 | 5.00 | - | 63,110.00 | 302,000.00 |
08/03/2013 |
-0.30 (6.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.70 | 4.83 | 33,710.00 | 161.26 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 20,850.00 | 103.80 |
06/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.85 | 35,920.00 | 174.90 |
05/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.80 | 5.00 | 4.82 | 21,160.00 | 102.32 |
04/03/2013 |
-0.10 (1.96%)
![]() |
5.10 | 4.90 | 4.80 | 5.00 | 4.86 | 55,810.00 | 271.31 |
01/03/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.10 | 4.90 | 23,750.00 | 116.88 |
28/02/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 4.98 | 31,870.00 | 158.62 |
27/02/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.80 | 5.10 | 4.90 | 22,000.00 | 108.29 |
26/02/2013 |
-0.30 (5.77%)
![]() |
5.20 | 5.10 | 4.90 | 4.90 | 5.06 | 58,570.00 | 295.12 |
25/02/2013 |
-0.10 (1.89%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.17 | 47,020.00 | 242.67 |
21/02/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.22 | 61,700.00 | 319.27 |
20/02/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.40 | 5.11 | 111,050.00 | 566.26 |
19/02/2013 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.22 | 110,030.00 | 575.33 |
18/02/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.20 | 5.40 | 5.42 | 100,600.00 | 544.60 |
15/02/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | - | 25,870.00 | 117,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | - | 38,860.00 | 168,000.00 |
13/02/2013 | +
0.10 (2.50%)
![]() |
4.20 | 4.20 | 3.90 | 4.10 | - | 22,400.00 | 89,000.00 |
12/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 30,110.00 | 120,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | - | 13,140.00 | 59,000.00 |