Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.05 | 13,350.00 | 67.45 |
05/04/2013 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 4.93 | 34,730.00 | 170.55 |
04/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | 5.01 | 30,340.00 | 151.15 |
03/04/2013 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 5.00 | 4.90 | 5.12 | 87,410.00 | 446.22 |
02/04/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.20 | 5.04 | 53,400.00 | 269.34 |
01/04/2013 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 5.00 | 4.76 | 139,010.00 | 460,184.30 |
29/03/2013 | +
0.20 (4.26%)
![]() |
4.60 | 4.80 | 4.60 | 4.90 | 4.64 | 134,150.00 | 372,073.74 |
28/03/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.65 | 52,210.00 | 241.97 |
27/03/2013 | +
0.20 (4.35%)
![]() |
4.40 | 4.70 | 4.40 | 4.80 | 4.52 | 318,830.00 | 1,277,624.50 |
26/03/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.72 | 40,600.00 | 190.38 |
25/03/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.67 | 59,930.00 | 279.09 |
22/03/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.50 | 4.70 | 4.60 | 97,760.00 | 368,443.56 |
21/03/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.78 | 22,580.00 | 107.94 |
20/03/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 43,220.00 | 207.55 |
19/03/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.85 | 77,160.00 | 374.67 |
18/03/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.89 | 110,810.00 | 542.52 |
15/03/2013 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.87 | 172,800.00 | 841.17 |
14/03/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.75 | 92,650.00 | 438.40 |
13/03/2013 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.80 | 4.96 | 51,550.00 | 256.07 |
12/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | 4.95 | 46,270.00 | 228.49 |