Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 |
-0.30 (5.56%)
![]() |
5.30 | 5.40 | 5.10 | 5.10 | 5.17 | 159,290.00 | 467,002.47 |
09/05/2013 | +
0.10 (1.89%)
![]() |
5.00 | 5.30 | 5.00 | 5.40 | 5.06 | 144,220.00 | 730.53 |
08/05/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.30 | 5.00 | 35,310.00 | 178.05 |
07/05/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 5.12 | 79,030.00 | 404.09 |
06/05/2013 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | 4.96 | 63,990.00 | 313.64 |
03/05/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.73 | 72,000.00 | 340.60 |
02/05/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.68 | 73,120.00 | 341.78 |
26/04/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.70 | 4.85 | 32,100.00 | 154.99 |
25/04/2013 |
0.00 (0.00%)
![]() |
4.90 | 0.00 | 0.00 | 4.90 | 0.00 | 60,010.00 | 294.05 |
24/04/2013 |
-0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.82 | 70,620.00 | 339.84 |
23/04/2013 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | 4.90 | 84,220.00 | 412.79 |
22/04/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 74,880.00 | 366.91 |
18/04/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.95 | 73,360.00 | 362.92 |
17/04/2013 | +
0.10 (2.04%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 4.94 | 125,690.00 | 425,888.99 |
16/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 4,710.00 | 22.84 |
15/04/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 5.00 | 4.90 | 5.08 | 4,740.00 | 23.70 |
12/04/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 55,890.00 | 279.49 |
11/04/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 106,340.00 | 524.85 |
10/04/2013 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 4.90 | 5.02 | 81,810.00 | 408.92 |
09/04/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.98 | 94,210.00 | 468.29 |