Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 34,170.00 | 167.42 |
04/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | - | 5,600.00 | 28,000.00 |
03/07/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 1,690.00 | 8.35 |
02/07/2013 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.83 | 6,810.00 | 32.82 |
01/07/2013 | -0.20 (4.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 4.89 | 9,690.00 | 47.01 |
28/06/2013 | -0.30 (5.66%) | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 334,710.00 | 1,774,375.80 |
27/06/2013 | + 0.30 (6.00%) | 5.00 | 5.00 | 4.90 | 5.30 | 4.97 | 8,150.00 | 41.88 |
26/06/2013 | + 0.30 (6.38%) | 4.70 | 4.80 | 4.80 | 5.00 | 4.80 | 2,800.00 | 13.58 |
25/06/2013 | -0.30 (6.00%) | 5.00 | 5.00 | 4.70 | 4.70 | 4.82 | 12,010.00 | 57.33 |
24/06/2013 | + 0.10 (2.04%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.94 | 3,770.00 | 18.66 |
21/06/2013 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.87 | 4,600.00 | 22.34 |
20/06/2013 | -0.30 (5.88%) | 5.10 | 5.10 | 4.90 | 4.80 | 4.95 | 10,480.00 | 50.96 |
19/06/2013 | -0.30 (5.56%) | 5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 83,860.00 | 466,612.20 |
18/06/2013 | + 0.30 (5.88%) | 5.10 | 5.10 | 5.00 | 5.40 | 5.05 | 2,700.00 | 14.24 |
17/06/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 7,610.00 | 38.05 |
14/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8,400.00 | 42.00 |
13/06/2013 | -0.10 (1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 2,160.00 | 10.81 |
12/06/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.02 | 4,520.00 | 22.60 |
11/06/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 4.97 | 41,600.00 | 206.03 |
10/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 31,180.00 | 152.51 |