Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2013 | + 0.10 (1.96%) | 5.10 | 5.40 | 5.20 | 5.20 | 5.35 | 37,460.00 | 199.30 |
01/08/2013 | + 0.10 (2.00%) | 5.00 | 5.30 | 5.00 | 5.10 | 5.08 | 131,410.00 | 434,108.94 |
31/07/2013 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.70 | 5.00 | 4.90 | 15,990.00 | 78.57 |
30/07/2013 | -0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.70 | 4.79 | 4,910.00 | 23.55 |
29/07/2013 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.83 | 510.00 | 2.45 |
26/07/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 99,077.00 | 447,869.80 |
25/07/2013 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.82 | 4,310.00 | 20.71 |
24/07/2013 | -0.10 (2.00%) | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 259,400.00 | 1,334,894.95 |
23/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.93 | 5,920.00 | 29.04 |
22/07/2013 | + 0.10 (2.04%) | 4.80 | 5.00 | 4.90 | 5.00 | 4.91 | 10,610.00 | 52.27 |
19/07/2013 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,450.00 | 26.70 |
18/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 261,937.00 | 1,237,494.25 |
17/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,910.00 | 14.55 |
16/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 479,566.00 | 2,517,554.45 |
15/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.96 | 5,300.00 | 26.20 |
12/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,350.00 | 16.75 |
11/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 208,720.00 | 1,007,091.77 |
10/07/2013 | + 0.20 (4.17%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 503,036.00 | 2,280,166.15 |
09/07/2013 | -0.10 (2.04%) | 4.90 | 5.20 | 4.80 | 4.80 | 4.94 | 97,660.00 | 425,749.88 |
08/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.85 | 11,590.00 | 55.81 |