Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 | + 0.10 (1.92%) | 5.20 | 5.20 | 5.20 | 5.30 | 5.20 | 18,700.00 | 97.29 |
29/08/2013 | -0.10 (1.89%) | 5.30 | 5.20 | 5.10 | 5.20 | 5.19 | 22,700.00 | 117.74 |
28/08/2013 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.30 | 5.21 | 6,280.00 | 32.61 |
27/08/2013 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.20 | 5.22 | 137,884.00 | 606,156.59 |
26/08/2013 | -0.10 (1.89%) | 5.20 | 5.40 | 5.20 | 5.20 | - | 36,330.00 | 193,000.00 |
23/08/2013 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.30 | 5.31 | 12,150.00 | 64.40 |
22/08/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.21 | 15,500.00 | 81.10 |
21/08/2013 | -0.10 (1.85%) | 5.40 | 5.40 | 5.40 | 5.30 | 5.40 | 22,200.00 | 119.17 |
20/08/2013 | -0.10 (1.82%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.38 | 17,570.00 | 94.63 |
19/08/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 5.37 | 89,030.00 | 474,826.59 |
16/08/2013 | + 0.20 (3.77%) | 5.30 | 5.40 | 5.20 | 5.50 | 5.35 | 41,340.00 | 221.66 |
15/08/2013 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.30 | 5.33 | 8,010.00 | 42.55 |
14/08/2013 | + 0.10 (1.92%) | 5.20 | 5.50 | 5.30 | 5.30 | 5.42 | 24,100.00 | 130.18 |
13/08/2013 | -0.30 (5.45%) | 5.50 | 5.50 | 5.30 | 5.20 | 5.45 | 46,184.00 | 147,381.28 |
12/08/2013 | + 0.20 (3.77%) | 5.30 | 5.40 | 5.20 | 5.50 | 5.35 | 86,250.00 | 458,439.57 |
09/08/2013 | + 0.10 (1.92%) | 5.20 | 5.50 | 5.30 | 5.30 | 5.33 | 18,920.00 | 100.38 |
08/08/2013 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.26 | 5,050.00 | 26.43 |
07/08/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.25 | 1,490.00 | 7.77 |
06/08/2013 | -0.10 (1.85%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.36 | 4,100.00 | 22.03 |
05/08/2013 | + 0.20 (3.85%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.36 | 1,060.00 | 5.62 |