Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
1.25 | 1.30 | 1.24 | 1.29 | 1.27 | 134,830.00 | 169.39 |
08/10/2018 |
-
![]() |
1.30 | 1.29 | 1.25 | 1.26 | 1.26 | 168,570.00 | 212.51 |
05/10/2018 |
-
![]() |
1.32 | 1.31 | 1.28 | 1.30 | 1.29 | 88,890.00 | 115.14 |
04/10/2018 |
-
![]() |
1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 311,500.00 | 407.89 |
03/10/2018 |
-
![]() |
1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 109,420.00 | 139.90 |
02/10/2018 |
-
![]() |
1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 145,160.00 | 186.07 |
01/10/2018 |
-
![]() |
1.21 | 1.32 | 1.20 | 1.30 | 1.28 | 403,290.00 | 519.88 |
28/09/2018 |
-
![]() |
1.25 | 1.25 | 1.22 | 1.24 | 1.23 | 147,950.00 | 181.93 |
27/09/2018 |
-
![]() |
1.26 | 1.26 | 1.22 | 1.25 | 1.24 | 333,660.00 | 412.44 |
26/09/2018 |
-
![]() |
1.34 | 1.31 | 1.26 | 1.26 | 1.29 | 215,880.00 | 276.90 |
25/09/2018 |
-
![]() |
1.28 | 1.35 | 1.24 | 1.31 | 1.28 | 297,850.00 | 381.11 |
24/09/2018 |
-
![]() |
1.43 | 1.40 | 1.29 | 1.30 | 1.34 | 585,000.00 | 803.81 |
21/09/2018 |
-
![]() |
1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 441,910.00 | 592.16 |
20/09/2018 |
-
![]() |
1.18 | 1.26 | 1.17 | 1.26 | 1.22 | 628,910.00 | 770.67 |
19/09/2018 |
-
![]() |
1.24 | 1.23 | 1.18 | 1.18 | 1.20 | 307,960.00 | 367.23 |
18/09/2018 |
-
![]() |
1.21 | 1.24 | 1.17 | 1.21 | 1.21 | 132,050.00 | 159.43 |
17/09/2018 |
0.00 (0.00%)
![]() |
1.21 | 1.21 | 1.19 | 1.21 | 1.20 | 98,720.00 | 118.44 |
14/09/2018 |
-0.01 (0.82%)
![]() |
1.22 | 1.25 | 1.19 | 1.21 | 1.22 | 231,020.00 | 281.58 |
13/09/2018 | +
0.01 (0.83%)
![]() |
1.21 | 1.25 | 1.21 | 1.22 | 1.22 | 162,190.00 | 197.58 |
12/09/2018 |
-0.02 (1.63%)
![]() |
1.23 | 1.25 | 1.21 | 1.21 | 1.23 | 251,110.00 | 308.10 |