Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.13 | 1,550.00 | 8.05 |
27/09/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.02 | 9,000.00 | 45.40 |
26/09/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | - | 13,110.00 | 66,000.00 |
25/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 26,720.00 | 133.19 |
24/09/2013 | 0.00 (0.00%) | 4.80 | 5.00 | 4.90 | 5.00 | 4.91 | 10,330.00 | 50.50 |
23/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.91 | 16,420.00 | 80.46 |
20/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 17,120.00 | 85.60 |
19/09/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.92 | 21,540.00 | 105.61 |
18/09/2013 | -0.10 (2.00%) | 5.00 | 5.00 | 5.00 | 4.90 | 5.00 | 16,460.00 | 82.25 |
17/09/2013 | -0.10 (1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 15,540.00 | 77.70 |
16/09/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.13 | 24,210.00 | 123.92 |
13/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 27,250.00 | 136.70 |
12/09/2013 | -0.10 (1.92%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.11 | 148,314.00 | 606,206.46 |
11/09/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 33,300.00 | 173.16 |
10/09/2013 | 0.00 (0.00%) | 5.00 | 5.30 | 5.10 | 5.20 | 5.19 | 38,760.00 | 201.16 |
09/09/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.11 | 147,804.00 | 545,282.07 |
06/09/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.11 | 34,630.00 | 176.62 |
05/09/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 32,100.00 | 164.58 |
04/09/2013 | -0.10 (1.89%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.08 | 40,120.00 | 203.85 |
03/09/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.23 | 32,310.00 | 168.52 |