Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.98 | 4,290.00 | 21.37 |
22/11/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.95 | 3,400.00 | 16.69 |
21/11/2013 | -0.20 (3.92%) | 5.10 | 5.20 | 4.90 | 4.90 | 4.99 | 35,990.00 | 178.72 |
20/11/2013 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.04 | 17,330.00 | 86.47 |
19/11/2013 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.99 | 10,170.00 | 50.35 |
18/11/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 11,260.00 | 55.20 |
15/11/2013 | -0.20 (3.92%) | 5.10 | 5.00 | 4.80 | 4.90 | 4.91 | 4,960.00 | 24.14 |
14/11/2013 | + 0.20 (4.08%) | 4.90 | 5.00 | 4.80 | 5.10 | 4.91 | 11,630.00 | 57.08 |
13/11/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.94 | 7,610.00 | 37.45 |
12/11/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 15,540.00 | 76.20 |
11/11/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.88 | 3,850.00 | 18.82 |
08/11/2013 | + 0.10 (2.08%) | 4.80 | 4.70 | 4.70 | 4.90 | 4.70 | 6,600.00 | 31.08 |
07/11/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.72 | 6,220.00 | 29.45 |
06/11/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,720.00 | 8.26 |
05/11/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 15,480.00 | 74.30 |
04/11/2013 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.90 | 4.80 | 4.90 | 860.00 | 4.21 |
01/11/2013 | -0.10 (2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 1,760.00 | 8.27 |
31/10/2013 | -0.10 (2.04%) | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 2,050.00 | 9.84 |
30/10/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 6,960.00 | 33.41 |
29/10/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.90 | 4.80 | 2,810.00 | 13.49 |