Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | + 0.20 (4.17%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.93 | 43,750.00 | 215.42 |
20/12/2013 | -0.20 (4.00%) | 4.80 | 5.00 | 4.70 | 4.80 | 4.84 | 34,950.00 | 167.55 |
19/12/2013 | + 0.10 (2.04%) | 4.90 | 5.20 | 4.60 | 5.00 | 4.88 | 104,350.00 | 505.17 |
18/12/2013 | + 0.20 (4.26%) | 4.70 | 5.00 | 4.70 | 4.90 | 4.86 | 15,330.00 | 74.40 |
17/12/2013 | -0.20 (4.08%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.74 | 29,500.00 | 138.90 |
16/12/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 30.00 | 0.14 |
13/12/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.90 | 4.69 | 17,250.00 | 81.04 |
12/12/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.70 | 4.90 | 4.88 | 290.00 | 1.42 |
11/12/2013 | -0.30 (5.77%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.93 | 40,390.00 | 198.41 |
10/12/2013 | -0.20 (3.70%) | 5.40 | 5.20 | 5.10 | 5.20 | 5.12 | 18,080.00 | 92.40 |
09/12/2013 | + 0.20 (3.85%) | 5.20 | 5.20 | 4.90 | 5.40 | 5.07 | 12,800.00 | 65.15 |
06/12/2013 | 0.00 (0.00%) | 5.20 | 5.30 | 5.00 | 5.20 | 5.08 | 14,550.00 | 73.25 |
05/12/2013 | -0.10 (1.89%) | 5.40 | 5.30 | 5.00 | 5.20 | 5.13 | 32,420.00 | 166.01 |
04/12/2013 | -0.20 (3.64%) | 5.40 | 5.60 | 5.40 | 5.30 | 5.44 | 38,550.00 | 208.39 |
03/12/2013 | -0.30 (5.17%) | 5.80 | 5.70 | 5.40 | 5.50 | 5.50 | 82,220.00 | 449.93 |
02/12/2013 | 0.00 (0.00%) | 5.80 | 5.90 | 5.50 | 5.80 | 5.70 | 25,080.00 | 141.30 |
29/11/2013 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 125,030.00 | 725.12 |
28/11/2013 | + 0.30 (5.77%) | 5.40 | 5.50 | 5.20 | 5.50 | 5.45 | 613,580.00 | 2,197,517.46 |
27/11/2013 | + 0.30 (6.12%) | 4.90 | 5.20 | 4.90 | 5.20 | 5.10 | 83,930.00 | 429.05 |
26/11/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.86 | 5,340.00 | 26.06 |