Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 | 0.00 (0.00%) | 4.80 | 4.70 | 4.60 | 4.60 | 4.63 | 12,140.00 | 55.91 |
20/01/2014 | -0.20 (4.17%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 29,050.00 | 135.73 |
17/01/2014 | + 0.20 (4.35%) | 4.60 | 4.90 | 4.60 | 4.80 | 4.77 | 8,160.00 | 38.63 |
16/01/2014 | -0.20 (4.17%) | 4.80 | 4.80 | 4.70 | 4.60 | 4.73 | 11,810.00 | 55.81 |
15/01/2014 | + 0.10 (2.13%) | 4.70 | 4.70 | 4.70 | 4.80 | 4.70 | 12,780.00 | 60.08 |
14/01/2014 | -0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.70 | 4.81 | 28,710.00 | 137.50 |
13/01/2014 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.88 | 18,110.00 | 87.38 |
10/01/2014 | -0.10 (2.04%) | 4.90 | 5.10 | 4.90 | 4.80 | 4.97 | 35,200.00 | 174.43 |
09/01/2014 | + 0.20 (4.26%) | 4.70 | 5.00 | 4.80 | 4.90 | 4.91 | 120,420.00 | 591.63 |
08/01/2014 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.62 | 11,950.00 | 55.53 |
07/01/2014 | -0.20 (4.26%) | 4.70 | 4.80 | 4.60 | 4.50 | 4.61 | 22,370.00 | 102.52 |
06/01/2014 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.70 | 4.73 | 4,670.00 | 21.95 |
03/01/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.68 | 3,440.00 | 16.06 |
02/01/2014 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 16,170.00 | 73.75 |
31/12/2013 | -0.20 (4.17%) | 4.80 | 4.80 | 4.80 | 4.60 | 4.80 | 550.00 | 2.54 |
30/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.50 | 4.80 | 4.64 | 237,830.00 | 980,175.76 |
27/12/2013 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.85 | 3,470.00 | 16.66 |
26/12/2013 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.95 | 1,180.00 | 5.79 |
25/12/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 5.00 | 4.88 | 3,170.00 | 15.32 |
24/12/2013 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.89 | 17,840.00 | 86.92 |