Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 | + 0.40 (5.97%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 123,600.00 | 142,735.56 |
26/02/2014 | + 0.40 (6.35%) | 6.30 | 6.70 | 6.50 | 6.70 | 6.66 | 441,673.00 | 1,737,496.14 |
25/02/2014 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.31 | 25,260.00 | 159.06 |
24/02/2014 | + 0.10 (1.61%) | 6.20 | 6.20 | 6.10 | 6.30 | 6.19 | 12,830.00 | 80.04 |
21/02/2014 | 0.00 (0.00%) | 6.20 | 6.10 | 6.00 | 6.20 | 6.07 | 9,010.00 | 54.83 |
20/02/2014 | 0.00 (0.00%) | 6.30 | 6.40 | 5.80 | 6.20 | 6.15 | 88,150.00 | 536.90 |
19/02/2014 | + 0.10 (1.64%) | 6.10 | 6.20 | 5.90 | 6.20 | 6.06 | 69,350.00 | 417.91 |
18/02/2014 | -0.10 (1.61%) | 6.20 | 6.20 | 6.00 | 6.10 | 6.07 | 55,390.00 | 335.82 |
17/02/2014 | + 0.20 (3.33%) | 6.00 | 6.30 | 5.90 | 6.20 | 6.12 | 18,360.00 | 112.78 |
14/02/2014 | + 0.30 (5.26%) | 5.70 | 6.00 | 5.60 | 6.00 | 5.83 | 137,030.00 | 801.76 |
13/02/2014 | + 0.30 (5.56%) | 5.40 | 5.60 | 5.40 | 5.70 | 5.52 | 56,980.00 | 314.99 |
12/02/2014 | + 0.20 (3.85%) | 5.20 | 5.50 | 5.30 | 5.40 | 5.35 | 32,500.00 | 174.34 |
11/02/2014 | + 0.30 (6.12%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.12 | 61,130.00 | 311.97 |
10/02/2014 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.93 | 25,790.00 | 126.78 |
07/02/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.91 | 22,380.00 | 109.67 |
06/02/2014 | + 0.10 (2.04%) | 4.80 | 5.10 | 4.80 | 5.00 | 4.93 | 12,460.00 | 61.59 |
27/01/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.85 | 1,710.00 | 8.28 |
24/01/2014 | + 0.20 (4.26%) | 4.70 | 4.80 | 4.70 | 4.90 | 4.77 | 8,840.00 | 41.94 |
23/01/2014 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.70 | 4.70 | 4.73 | 3,500.00 | 16.50 |
22/01/2014 | 0.00 (0.00%) | 4.60 | 4.80 | 4.70 | 4.60 | 4.75 | 1,700.00 | 7.94 |