Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | -0.40 (3.20%) | 12.50 | 12.40 | 12.00 | 12.10 | 12.18 | 72,430.00 | 884.34 |
26/03/2014 | + 0.20 (1.63%) | 12.30 | 12.50 | 11.50 | 12.50 | 12.16 | 81,180.00 | 993.10 |
25/03/2014 | + 0.40 (3.36%) | 11.90 | 12.70 | 12.00 | 12.30 | 12.40 | 197,780.00 | 2,454.77 |
24/03/2014 | + 0.70 (6.25%) | 11.80 | 11.90 | 11.50 | 11.90 | 11.78 | 86,130.00 | 1,020.47 |
21/03/2014 | -0.80 (6.67%) | 12.00 | 12.20 | 11.80 | 11.20 | 12.02 | 68,460.00 | 809.85 |
20/03/2014 | + 0.50 (4.35%) | 12.20 | 12.30 | 11.80 | 12.00 | 12.06 | 92,660.00 | 1,111.94 |
19/03/2014 | + 0.50 (4.55%) | 11.00 | 11.60 | 11.00 | 11.50 | 11.31 | 163,530.00 | 1,841.50 |
18/03/2014 | + 0.60 (5.77%) | 10.40 | 11.00 | 10.40 | 11.00 | 10.62 | 126,810.00 | 385,976.13 |
17/03/2014 | + 0.40 (4.00%) | 10.00 | 10.70 | 10.00 | 10.40 | 10.56 | 114,210.00 | 1,207.60 |
14/03/2014 | + 0.60 (6.38%) | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 222,660.00 | 2,226.25 |
13/03/2014 | + 0.60 (6.82%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 6,050.00 | 56.87 |
12/03/2014 | + 0.50 (6.02%) | 8.30 | 8.80 | 8.20 | 8.80 | 8.60 | 254,870.00 | 2,222.53 |
11/03/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 8.24 | 34,530.00 | 285.07 |
10/03/2014 | + 0.50 (6.41%) | 7.80 | 8.30 | 7.50 | 8.30 | 7.91 | 199,090.00 | 1,586.53 |
07/03/2014 | + 0.30 (4.00%) | 7.50 | 7.80 | 7.30 | 7.80 | 7.53 | 41,650.00 | 313.65 |
06/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.50 | 7.33 | 111,980.00 | 631,418.27 |
05/03/2014 | + 0.10 (1.35%) | 7.50 | 7.80 | 7.50 | 7.50 | 7.57 | 89,990.00 | 680.04 |
04/03/2014 | -0.10 (1.33%) | 7.10 | 7.50 | 7.10 | 7.40 | 7.34 | 61,400.00 | 449.75 |
03/03/2014 | 0.00 (0.00%) | 7.70 | 7.80 | 7.50 | 7.50 | 7.55 | 152,600.00 | 1,151.95 |
28/02/2014 | + 0.40 (5.63%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 92,480.00 | 693.60 |