Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 | + 0.10 (0.87%) | 11.50 | 11.60 | 11.00 | 11.60 | 11.20 | 118,300.00 | 1,329.18 |
24/04/2014 | + 0.20 (1.77%) | 11.30 | 11.50 | 11.10 | 11.50 | 11.24 | 27,720.00 | 312.85 |
23/04/2014 | + 0.60 (5.61%) | 10.70 | 11.40 | 10.40 | 11.30 | 11.16 | 203,030.00 | 2,259.69 |
22/04/2014 | + 0.50 (4.90%) | 10.20 | 10.90 | 10.20 | 10.70 | 10.35 | 53,020.00 | 546.27 |
21/04/2014 | -0.30 (2.86%) | 9.90 | 11.00 | 10.00 | 10.20 | 10.17 | 88,390.00 | 896.14 |
18/04/2014 | -0.70 (6.25%) | 11.30 | 11.00 | 10.50 | 10.50 | 10.63 | 67,810.00 | 718.12 |
17/04/2014 | 0.00 (0.00%) | 11.40 | 11.00 | 10.60 | 11.20 | 10.77 | 53,540.00 | 577.04 |
16/04/2014 | -0.30 (2.61%) | 11.50 | 11.20 | 10.70 | 11.20 | 10.75 | 380,070.00 | 2,141,933.44 |
15/04/2014 | -0.80 (6.50%) | 12.30 | 12.00 | 11.50 | 11.50 | 11.56 | 204,410.00 | 2,362.65 |
14/04/2014 | 0.00 (0.00%) | 12.30 | 12.40 | 12.00 | 12.30 | 12.20 | 76,560.00 | 930.18 |
11/04/2014 | + 0.50 (4.24%) | 11.00 | 12.50 | 11.00 | 12.30 | 11.38 | 602,740.00 | 6,734.10 |
10/04/2014 | + 0.50 (4.42%) | 11.30 | 11.50 | 10.60 | 11.80 | 10.82 | 540,200.00 | 5,818.84 |
08/04/2014 | + 0.20 (1.80%) | 11.10 | 11.50 | 11.10 | 11.30 | 11.24 | 71,720.00 | 803.35 |
07/04/2014 | + 0.10 (0.91%) | 11.60 | 11.60 | 11.10 | 11.10 | 11.30 | 35,960.00 | 402.78 |
04/04/2014 | + 0.70 (6.80%) | 10.30 | 11.00 | 10.30 | 11.00 | 10.70 | 47,660.00 | 508.81 |
03/04/2014 | -0.40 (3.74%) | 11.00 | 11.00 | 10.00 | 10.30 | 10.33 | 80,620.00 | 825.02 |
02/04/2014 | -0.80 (6.96%) | 10.80 | 11.50 | 10.70 | 10.70 | 10.84 | 34,930.00 | 378.15 |
01/04/2014 | -0.50 (4.17%) | 12.00 | 12.00 | 11.20 | 11.50 | 11.22 | 46,040.00 | 518.82 |
31/03/2014 | + 0.20 (1.69%) | 12.60 | 12.50 | 11.20 | 12.00 | 11.51 | 11,850.00 | 136.71 |
28/03/2014 | -0.30 (2.48%) | 12.10 | 12.10 | 11.30 | 11.80 | 11.58 | 14,880.00 | 170.96 |