Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.00 | 9.50 | 9.38 | 47,850.00 | 450.41 |
27/05/2014 |
-0.60 (6.32%)
![]() |
8.90 | 9.70 | 9.50 | 8.90 | 9.60 | 73,010.00 | 670.19 |
26/05/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.00 | 9.50 | 9.23 | 33,030.00 | 306.53 |
23/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 9.80 | 9.30 | 9.60 | 9.57 | 19,050.00 | 187.99 |
22/05/2014 | +
0.30 (3.23%)
![]() |
9.30 | 9.70 | 8.90 | 9.60 | 9.40 | 63,780.00 | 597.14 |
21/05/2014 | +
0.60 (6.90%)
![]() |
8.90 | 9.00 | 8.70 | 9.30 | 8.87 | 174,660.00 | 1,591.84 |
20/05/2014 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 8.10 | 8.70 | 8.51 | 150,740.00 | 1,285.26 |
19/05/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 7.80 | 8.30 | 8.20 | 48,140.00 | 396.45 |
16/05/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.70 | 8.30 | 7.81 | 185,690.00 | 155,308.43 |
15/05/2014 |
-0.60 (6.82%)
![]() |
8.90 | 8.50 | 8.20 | 8.20 | 8.29 | 29,760.00 | 245.59 |
14/05/2014 | +
0.10 (1.15%)
![]() |
8.10 | 8.70 | 8.20 | 8.80 | 8.56 | 26,320.00 | 225.44 |
13/05/2014 |
-0.40 (4.40%)
![]() |
8.50 | 9.10 | 8.50 | 8.70 | 8.59 | 14,010.00 | 119.19 |
12/05/2014 |
-0.60 (6.19%)
![]() |
10.00 | 9.10 | 9.10 | 9.10 | 9.10 | 11,040.00 | 100.47 |
09/05/2014 |
0.00 (0.00%)
![]() |
9.10 | 10.00 | 9.10 | 9.70 | 9.14 | 101,060.00 | 925.88 |
08/05/2014 |
-0.70 (6.73%)
![]() |
10.40 | 10.30 | 9.70 | 9.70 | 9.77 | 19,100.00 | 185.29 |
07/05/2014 | +
0.20 (1.96%)
![]() |
10.50 | 10.30 | 9.90 | 10.40 | 10.07 | 22,590.00 | 226.24 |
06/05/2014 |
-0.70 (6.42%)
![]() |
10.90 | 10.80 | 10.20 | 10.20 | 10.22 | 31,110.00 | 317.33 |
05/05/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.30 | 10.90 | 10.54 | 38,780.00 | 409.24 |
29/04/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 10.91 | 18,260.00 | 199.41 |
28/04/2014 |
-0.70 (6.03%)
![]() |
11.60 | 11.40 | 10.80 | 10.90 | 11.00 | 22,980.00 | 252.50 |