Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 |
-0.01 (0.91%)
![]() |
1.10 | 1.10 | 1.08 | 1.09 | 1.09 | 89,290.00 | 96.96 |
05/11/2018 |
-
![]() |
1.11 | 1.13 | 1.10 | 1.10 | 1.11 | 31,160.00 | 34.51 |
02/11/2018 |
0.00 (0.00%)
![]() |
1.11 | 1.12 | 1.08 | 1.09 | 1.10 | 139,480.00 | 152.84 |
01/11/2018 |
-0.03 (2.68%)
![]() |
1.13 | 1.13 | 1.09 | 1.09 | 1.10 | 21,500.00 | 23.52 |
31/10/2018 |
-
![]() |
1.12 | 1.12 | 1.09 | 1.12 | 1.11 | 60,690.00 | 67.16 |
30/10/2018 |
-
![]() |
1.11 | 1.15 | 1.08 | 1.09 | 1.11 | 103,740.00 | 114.29 |
29/10/2018 |
-
![]() |
1.13 | 1.14 | 1.12 | 1.14 | 1.13 | 29,940.00 | 33.74 |
26/10/2018 |
-0.03 (2.59%)
![]() |
1.16 | 1.17 | 1.12 | 1.13 | 1.14 | 35,920.00 | 41.04 |
25/10/2018 |
-0.01 (0.85%)
![]() |
1.13 | 1.20 | 1.10 | 1.16 | 1.14 | 188,550.00 | 216.53 |
24/10/2018 |
-
![]() |
1.12 | 1.14 | 1.09 | 1.17 | 1.12 | 107,570.00 | 120.76 |
23/10/2018 |
-0.06 (5.08%)
![]() |
1.18 | 1.18 | 1.10 | 1.12 | 1.13 | 109,330.00 | 122.88 |
22/10/2018 |
-
![]() |
1.19 | 1.19 | 1.14 | 1.18 | 1.16 | 99,450.00 | 114.75 |
19/10/2018 | +
0.02 (1.71%)
![]() |
1.19 | 1.19 | 1.12 | 1.19 | 1.16 | 102,280.00 | 116.94 |
18/10/2018 |
-
![]() |
1.21 | 1.21 | 1.16 | 1.17 | 1.18 | 107,200.00 | 125.55 |
17/10/2018 |
-
![]() |
1.19 | 1.22 | 1.19 | 1.21 | 1.20 | 111,700.00 | 134.18 |
16/10/2018 |
-
![]() |
1.14 | 1.18 | 1.14 | 1.18 | 1.17 | 88,570.00 | 103.08 |
15/10/2018 |
-
![]() |
1.18 | 1.20 | 1.16 | 1.15 | 1.17 | 36,490.00 | 42.72 |
12/10/2018 |
-
![]() |
1.17 | 1.20 | 1.15 | 1.18 | 1.17 | 176,580.00 | 206.49 |
11/10/2018 |
-
![]() |
1.19 | 1.23 | 1.17 | 1.17 | 1.18 | 377,820.00 | 444.78 |
10/10/2018 |
-
![]() |
1.29 | 1.28 | 1.21 | 1.25 | 1.24 | 158,230.00 | 195.87 |